MorpheusAI Historical Data

MOR Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 1.55
+0.51%
$ 10.26 million $ 36,599
Mar 15, 1 AM $ 1.54
-0.09%
$ 10.21 million $ 36,354
Mar 15, 12 AM $ 1.55
-0.38%
$ 10.22 million $ 36,267
Mar 14, 11 PM $ 1.55
+0.58%
$ 10.26 million $ 36,244
Mar 14, 10 PM $ 1.54
+0.03%
$ 10.2 million $ 35,975
Mar 14, 9 PM $ 1.54
+0.01%
$ 10.2 million $ 35,773
Mar 14, 8 PM $ 1.54
+0.38%
$ 10.2 million $ 35,734
Mar 14, 7 PM $ 1.54
+0.10%
$ 10.16 million $ 35,640
Mar 14, 6 PM $ 1.54
+0.21%
$ 10.15 million $ 35,832
Mar 14, 5 PM $ 1.53
+0.10%
$ 10.13 million $ 27,901
Mar 14, 4 PM $ 1.53
+0.16%
$ 10.12 million $ 27,921
Mar 14, 3 PM $ 1.53
+0.42%
$ 10.1 million $ 27,910
Mar 14, 2 PM $ 1.52
+0.30%
$ 10.06 million $ 25,787
Mar 14, 1 PM $ 1.52
+0.21%
$ 10.03 million $ 7,543
Mar 14, 12 PM $ 1.51
+0.09%
$ 10.01 million $ 7,492
Mar 14, 11 AM $ 1.51
+0.22%
$ 10 million $ 7,324
Mar 14, 10 AM $ 1.51
-0.07%
$ 9.98 million $ 7,257
Mar 14, 9 AM $ 1.51
-0.17%
$ 9.98 million $ 7,433
Mar 14, 8 AM $ 1.51
+0.03%
$ 10 million $ 7,424
Mar 14, 7 AM $ 1.51
+0.00%
$ 10 million $ 7,354
Mar 14, 6 AM $ 1.51
-0.22%
$ 10 million $ 7,257
Mar 14, 5 AM $ 1.52
+0.01%
$ 10.02 million $ 7,144
Mar 14, 4 AM $ 1.52
-0.14%
$ 10.02 million $ 7,125
Mar 14, 3 AM $ 1.52
-1.01%
$ 10.03 million $ 7,044
Mar 14, 2 AM $ 1.53
-0.14%
$ 10.13 million $ 124,695
Mar 14, 1 AM $ 1.54
+0.55%
$ 10.15 million $ 124,732
Mar 14, 12 AM $ 1.53
-0.32%
$ 10.09 million $ 124,093
Mar 13, 11 PM $ 1.53
+0.12%
$ 10.13 million $ 123,985
Mar 13, 10 PM $ 1.53
-1.02%
$ 10.11 million $ 123,746
Mar 13, 9 PM $ 1.55
-0.34%
$ 10.22 million $ 124,015
Mar 13, 8 PM $ 1.55
+0.39%
$ 10.25 million $ 124,283
Mar 13, 7 PM $ 1.55
-0.56%
$ 10.21 million $ 123,395
Mar 13, 6 PM $ 1.55
-0.09%
$ 10.27 million $ 111,293
Mar 13, 5 PM $ 1.56
-2.24%
$ 10.28 million $ 110,272
Mar 13, 4 PM $ 1.59
+0.24%
$ 10.52 million $ 104,960
Mar 13, 3 PM $ 1.59
-0.61%
$ 10.49 million $ 104,906
Mar 13, 2 PM $ 1.6
-5.81%
$ 10.56 million $ 96,448
Mar 13, 1 PM $ 1.7
+2.73%
$ 11.21 million $ 73,448
Mar 13, 12 PM $ 1.65
+1.23%
$ 10.91 million $ 64,029
Mar 13, 11 AM $ 1.63
+0.12%
$ 10.78 million $ 62,787
Mar 13, 10 AM $ 1.63
+1.80%
$ 10.77 million $ 61,151
Mar 13, 9 AM $ 1.6
+1.32%
$ 10.58 million $ 54,661
Mar 13, 8 AM $ 1.58
+0.63%
$ 10.44 million $ 51,795
Mar 13, 7 AM $ 1.57
+0.14%
$ 10.37 million $ 49,956
Mar 13, 6 AM $ 1.57
-0.47%
$ 10.36 million $ 49,778
Mar 13, 5 AM $ 1.57
+0.00%
$ 10.41 million $ 48,767
Mar 13, 4 AM $ 1.57
-0.25%
$ 10.41 million $ 48,627
Mar 13, 3 AM $ 1.58
+0.47%
$ 10.43 million $ 48,076
Mar 13, 2 AM $ 1.57
-2.28%
$ 10.38 million $ 102,007
Mar 13, 1 AM $ 1.61
+4.86%
$ 10.63 million $ 96,735