Coinranking
MorpheusAI Historical Data
MOR
Page 29
| Date | | | ||
|---|---|---|---|---|
| May 19, 7 PM | $ 2.31 | +2.46% | ||
| May 19, 6 PM | $ 2.25 | +1.38% | ||
| May 19, 5 PM | $ 2.22 | +0.63% | ||
| May 19, 4 PM | $ 2.21 | +0.68% | ||
| May 19, 3 PM | $ 2.19 | +0.28% | ||
| May 19, 2 PM | $ 2.18 | -0.97% | ||
| May 19, 1 PM | $ 2.21 | +0.52% | ||
| May 19, 12 PM | $ 2.2 | +0.69% | ||
| May 19, 11 AM | $ 2.18 | -0.35% | ||
| May 19, 10 AM | $ 2.19 | +0.21% | ||
| May 19, 9 AM | $ 2.19 | -0.31% | ||
| May 19, 8 AM | $ 2.19 | -0.38% | ||
| May 19, 7 AM | $ 2.2 | +0.22% | ||
| May 19, 6 AM | $ 2.2 | +0.10% | ||
| May 19, 5 AM | $ 2.2 | +0.33% | ||
| May 19, 4 AM | $ 2.19 | -0.70% | ||
| May 19, 3 AM | $ 2.21 | +0.38% | ||
| May 19, 2 AM | $ 2.2 | -0.26% | ||
| May 19, 1 AM | $ 2.21 | -0.12% | ||
| May 19, 12 AM | $ 2.21 | +0.89% | ||
| May 18, 11 PM | $ 2.19 | +0.38% | ||
| May 18, 10 PM | $ 2.18 | +0.29% | ||
| May 18, 9 PM | $ 2.17 | +0.60% | ||
| May 18, 8 PM | $ 2.16 | -1.43% | ||
| May 18, 7 PM | $ 2.19 | +1.99% | ||
| May 18, 6 PM | $ 2.15 | -1.12% | ||
| May 18, 5 PM | $ 2.17 | +0.39% | ||
| May 18, 4 PM | $ 2.16 | -0.41% | ||
| May 18, 3 PM | $ 2.17 | -0.95% | ||
| May 18, 2 PM | $ 2.19 | -0.99% | ||
| May 18, 1 PM | $ 2.22 | -0.72% | ||
| May 18, 12 PM | $ 2.24 | +1.04% | ||
| May 18, 11 AM | $ 2.21 | +1.03% | ||
| May 18, 10 AM | $ 2.19 | -0.05% | ||
| May 18, 9 AM | $ 2.19 | -0.34% | ||
| May 18, 8 AM | $ 2.2 | -0.02% | ||
| May 18, 7 AM | $ 2.2 | +0.06% | ||
| May 18, 6 AM | $ 2.2 | -0.01% | ||
| May 18, 5 AM | $ 2.2 | +0.02% | ||
| May 18, 4 AM | $ 2.2 | +0.36% | ||
| May 18, 3 AM | $ 2.19 | +0.18% | ||
| May 18, 2 AM | $ 2.18 | +0.09% | ||
| May 18, 1 AM | $ 2.18 | +0.04% | ||
| May 18, 12 AM | $ 2.17 | -0.79% | ||
| May 17, 11 PM | $ 2.19 | -1.68% | ||
| May 17, 10 PM | $ 2.23 | -0.54% | ||
| May 17, 9 PM | $ 2.24 | +0.21% | ||
| May 17, 8 PM | $ 2.24 | -0.21% | ||
| May 17, 7 PM | $ 2.26 | +0.72% | ||
| May 17, 6 PM | $ 2.24 | +1.47% | ||