Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $1.88
-0.89%
$14.25 million $27,826
Jun 11, 2026 $1.9
+5.07%
$14.38 million $78,533
Jun 10, 2026 $1.8
-5.95%
$13.69 million $30,036
Jun 9, 2026 $1.92
-0.38%
$14.55 million $46,039
Jun 8, 2026 $1.93
+2.55%
$14.61 million $34,291
Jun 7, 2026 $1.88
+7.72%
$14.25 million $22,329
Jun 6, 2026 $1.74
-2.18%
$13.23 million $19,073
Jun 5, 2026 $1.78
-10.55%
$13.52 million $33,748
Jun 4, 2026 $1.99
-9.99%
$15.11 million $42,715
Jun 3, 2026 $2.21
+1.18%
$16.79 million $34,315
Jun 2, 2026 $2.19
-6.01%
$16.6 million $14,336
Jun 1, 2026 $2.33
-1.21%
$17.65 million $13,427
May 31, 2026 $2.36
-2.02%
$17.87 million $28,884
May 30, 2026 $2.4
-1.66%
$18.24 million $32,135
May 29, 2026 $2.44
-0.14%
$18.54 million $40,249
May 28, 2026 $2.44
-2.62%
$18.55 million $27,058
May 27, 2026 $2.51
-8.20%
$19.05 million $45,581
May 26, 2026 $2.73
+1.24%
$20.75 million $108,855
May 25, 2026 $2.7
+6.92%
$20.5 million $68,691
May 24, 2026 $2.53
+4.45%
$19.17 million $77,485
May 23, 2026 $2.42
+3.82%
$18.35 million $18,374
May 22, 2026 $2.33
-3.35%
$17.67 million $81,271
May 21, 2026 $2.41
-5.65%
$18.29 million $50,612
May 20, 2026 $2.55
+3.76%
$19.39 million $104,087
May 19, 2026 $2.46
+12.37%
$18.69 million $138,889
May 18, 2026 $2.19
-0.05%
$16.62 million $18,914
May 17, 2026 $2.19
+1.44%
$16.49 million $149,138
May 16, 2026 $2.16
-3.90%
$16.25 million $18,979
May 15, 2026 $2.25
-8.03%
$16.91 million $75,003
May 14, 2026 $2.44
-5.58%
$18.38 million $62,143
May 13, 2026 $2.59
-0.28%
$19.47 million $138,660
May 12, 2026 $2.6
-22.05%
$19.53 million $196,148
May 11, 2026 $3.33
+21.52%
$25.05 million $370,103
May 10, 2026 $2.74
+40.39%
$20.61 million $854,203
May 9, 2026 $1.95
+27.72%
$14.65 million $138,335
May 8, 2026 $1.52
+9.24%
$11.46 million $43,873
May 7, 2026 $1.39
-2.53%
$10.49 million $39,032
May 6, 2026 $1.43
+4.23%
$10.76 million $51,771
May 5, 2026 $1.37
+3.36%
$10.33 million $33,366
May 4, 2026 $1.33
-1.34%
$9.99 million $20,163
May 3, 2026 $1.35
+3.00%
$10.13 million $11,370
May 2, 2026 $1.31
+0.01%
$9.84 million $7,120
May 1, 2026 $1.31
+1.05%
$9.83 million $11,252
Apr 30, 2026 $1.29
-0.69%
$9.73 million $8,636
Apr 29, 2026 $1.3
-1.41%
$9.8 million $5,960
Apr 28, 2026 $1.32
-0.61%
$9.94 million $7,102
Apr 27, 2026 $1.33
-2.94%
$10 million $9,389
Apr 26, 2026 $1.37
+4.66%
$10.31 million $22,981
Apr 25, 2026 $1.31
-11.45%
$9.85 million $70,169
Apr 24, 2026 $1.48
+0.13%
$11.12 million $20,100