MorpheusAI Historical Data

MOR Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 1.46
-0.14%
$ 10.98 million $ 48,089
May 7, 7 AM $ 1.46
+0.27%
$ 10.99 million $ 48,793
May 7, 6 AM $ 1.46
+0.29%
$ 10.96 million $ 55,997
May 7, 5 AM $ 1.45
+0.26%
$ 10.93 million $ 58,535
May 7, 4 AM $ 1.45
+0.11%
$ 10.9 million $ 58,374
May 7, 3 AM $ 1.45
+0.30%
$ 10.89 million $ 58,084
May 7, 2 AM $ 1.44
+0.57%
$ 10.86 million $ 57,750
May 7, 1 AM $ 1.44
+0.95%
$ 10.8 million $ 55,287
May 7, 12 AM $ 1.42
-0.66%
$ 10.7 million $ 51,614
May 6, 11 PM $ 1.43
+0.20%
$ 10.76 million $ 51,771
May 6, 10 PM $ 1.43
-0.22%
$ 10.74 million $ 51,746
May 6, 9 PM $ 1.43
+0.68%
$ 10.77 million $ 51,820
May 6, 8 PM $ 1.42
-0.06%
$ 10.69 million $ 51,729
May 6, 7 PM $ 1.42
+0.43%
$ 10.7 million $ 51,492
May 6, 6 PM $ 1.42
+0.08%
$ 10.66 million $ 47,796
May 6, 5 PM $ 1.42
-0.23%
$ 10.65 million $ 47,378
May 6, 4 PM $ 1.42
-0.36%
$ 10.67 million $ 49,685
May 6, 3 PM $ 1.42
-0.16%
$ 10.71 million $ 48,315
May 6, 2 PM $ 1.43
-0.35%
$ 10.73 million $ 53,427
May 6, 1 PM $ 1.43
-3.31%
$ 10.76 million $ 55,682
May 6, 12 PM $ 1.48
+0.22%
$ 11.12 million $ 45,196
May 6, 11 AM $ 1.48
+0.29%
$ 11.1 million $ 44,513
May 6, 10 AM $ 1.47
+1.22%
$ 11.07 million $ 43,016
May 6, 9 AM $ 1.45
+0.68%
$ 10.94 million $ 39,545
May 6, 8 AM $ 1.44
+0.94%
$ 10.86 million $ 36,371
May 6, 7 AM $ 1.43
+2.28%
$ 10.76 million $ 35,419
May 6, 6 AM $ 1.4
+1.23%
$ 10.5 million $ 27,911
May 6, 5 AM $ 1.38
-0.14%
$ 10.38 million $ 24,887
May 6, 4 AM $ 1.38
-0.31%
$ 10.39 million $ 24,705
May 6, 3 AM $ 1.39
+0.29%
$ 10.42 million $ 24,739
May 6, 2 AM $ 1.38
-0.17%
$ 10.39 million $ 24,606
May 6, 1 AM $ 1.38
+0.68%
$ 10.41 million $ 35,116
May 6, 12 AM $ 1.37
+0.07%
$ 10.34 million $ 33,363
May 5, 11 PM $ 1.37
-0.29%
$ 10.33 million $ 33,366
May 5, 10 PM $ 1.38
-0.20%
$ 10.36 million $ 33,368
May 5, 9 PM $ 1.38
-0.57%
$ 10.38 million $ 33,320
May 5, 8 PM $ 1.39
+0.43%
$ 10.44 million $ 32,374
May 5, 7 PM $ 1.38
-0.09%
$ 10.39 million $ 32,326
May 5, 6 PM $ 1.38
+0.35%
$ 10.4 million $ 32,354
May 5, 5 PM $ 1.38
-0.29%
$ 10.37 million $ 36,798
May 5, 4 PM $ 1.38
+0.00%
$ 10.4 million $ 36,474
May 5, 3 PM $ 1.38
+1.41%
$ 10.4 million $ 34,270
May 5, 2 PM $ 1.36
-0.03%
$ 10.25 million $ 30,314
May 5, 1 PM $ 1.36
+0.07%
$ 10.25 million $ 27,043
May 5, 12 PM $ 1.36
+0.44%
$ 10.25 million $ 26,463
May 5, 11 AM $ 1.36
+0.09%
$ 10.2 million $ 25,680
May 5, 10 AM $ 1.35
+0.31%
$ 10.19 million $ 25,688
May 5, 9 AM $ 1.35
-0.29%
$ 10.16 million $ 25,437
May 5, 8 AM $ 1.35
-0.10%
$ 10.19 million $ 25,172
May 5, 7 AM $ 1.36
+0.05%
$ 10.2 million $ 25,193