Coinranking
MorpheusAI Historical Data
MOR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $ 2.31 | +0.37% | ||
| Jul 11, 3 PM | $ 2.31 | +1.04% | ||
| Jul 11, 2 PM | $ 2.28 | +7.65% | ||
| Jul 11, 1 PM | $ 2.12 | -0.06% | ||
| Jul 11, 12 PM | $ 2.12 | +0.02% | ||
| Jul 11, 11 AM | $ 2.12 | +0.13% | ||
| Jul 11, 10 AM | $ 2.12 | +0.09% | ||
| Jul 11, 9 AM | $ 2.12 | -0.26% | ||
| Jul 11, 8 AM | $ 2.12 | +0.01% | ||
| Jul 11, 7 AM | $ 2.12 | +0.14% | ||
| Jul 11, 6 AM | $ 2.12 | -0.05% | ||
| Jul 11, 5 AM | $ 2.12 | -0.02% | ||
| Jul 11, 4 AM | $ 2.12 | -0.09% | ||
| Jul 11, 3 AM | $ 2.12 | +0.07% | ||
| Jul 11, 2 AM | $ 2.12 | -0.42% | ||
| Jul 11, 1 AM | $ 2.13 | -0.03% | ||
| Jul 11, 12 AM | $ 2.13 | -0.52% | ||
| Jul 10, 11 PM | $ 2.14 | +0.04% | ||
| Jul 10, 10 PM | $ 2.14 | +0.01% | ||
| Jul 10, 9 PM | $ 2.14 | +0.11% | ||
| Jul 10, 8 PM | $ 2.14 | -0.26% | ||
| Jul 10, 7 PM | $ 2.15 | +0.25% | ||
| Jul 10, 6 PM | $ 2.14 | -0.19% | ||
| Jul 10, 5 PM | $ 2.14 | -0.25% | ||
| Jul 10, 4 PM | $ 2.15 | +0.22% | ||
| Jul 10, 3 PM | $ 2.14 | +0.15% | ||
| Jul 10, 2 PM | $ 2.15 | -0.66% | ||
| Jul 10, 1 PM | $ 2.16 | +0.36% | ||
| Jul 10, 12 PM | $ 2.15 | -0.32% | ||
| Jul 10, 11 AM | $ 2.16 | +0.48% | ||
| Jul 10, 10 AM | $ 2.15 | +0.37% | ||
| Jul 10, 9 AM | $ 2.15 | +0.38% | ||
| Jul 10, 8 AM | $ 2.14 | +0.68% | ||
| Jul 10, 7 AM | $ 2.12 | +0.05% | ||
| Jul 10, 6 AM | $ 2.12 | -0.20% | ||
| Jul 10, 5 AM | $ 2.13 | +0.02% | ||
| Jul 10, 4 AM | $ 2.13 | -0.02% | ||
| Jul 10, 3 AM | $ 2.13 | +0.05% | ||
| Jul 10, 2 AM | $ 2.13 | -0.07% | ||
| Jul 10, 1 AM | $ 2.13 | +1.20% | ||
| Jul 10, 12 AM | $ 2.1 | -0.25% | ||
| Jul 9, 11 PM | $ 2.11 | -0.06% | ||
| Jul 9, 10 PM | $ 2.1 | -0.21% | ||
| Jul 9, 9 PM | $ 2.11 | +0.01% | ||
| Jul 9, 8 PM | $ 2.11 | +0.15% | ||
| Jul 9, 7 PM | $ 2.11 | -0.07% | ||
| Jul 9, 6 PM | $ 2.11 | +0.24% | ||
| Jul 9, 5 PM | $ 2.1 | +0.35% | ||
| Jul 9, 4 PM | $ 2.09 | -0.14% | ||
| Jul 9, 3 PM | $ 2.1 | -0.26% | ||