MorpheusAI Historical Data

MOR Page 3
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 3.11
+0.00%
$ 23.42 million $ 333,186
9:45 AM $ 3.11
+0.00%
$ 23.42 million $ 333,119
9:44 AM $ 3.11
+0.00%
$ 23.42 million $ 332,304
9:43 AM $ 3.11
+0.00%
$ 23.42 million $ 331,886
9:42 AM $ 3.11
-0.07%
$ 23.42 million $ 318,053
9:41 AM $ 3.11
+2.63%
$ 23.42 million $ 318,053
9:40 AM $ 3.03
-0.06%
$ 23.42 million $ 318,016
9:39 AM $ 3.04
+0.00%
$ 22.83 million $ 318,233
9:35 AM $ 3.03
+0.00%
$ 22.83 million $ 318,030
9:34 AM $ 3.03
+0.26%
$ 22.82 million $ 316,719
9:32 AM $ 3.02
+0.00%
$ 22.82 million $ 316,791
9:31 AM $ 3.02
-0.03%
$ 22.82 million $ 316,791
9:30 AM $ 3.03
+0.00%
$ 22.82 million $ 318,466
9:29 AM $ 3.03
+0.05%
$ 22.76 million $ 318,311
9:25 AM $ 3.02
+0.00%
$ 22.76 million $ 318,283
9:24 AM $ 3.02
+0.00%
$ 22.74 million $ 318,286
9:20 AM $ 3.02
+0.00%
$ 22.74 million $ 318,287
9:19 AM $ 3.02
+0.00%
$ 22.75 million $ 318,384
9:15 AM $ 3.03
+0.04%
$ 22.75 million $ 318,396
9:14 AM $ 3.03
+0.00%
$ 22.76 million $ 322,296
9:12 AM $ 3.02
+0.04%
$ 22.76 million $ 322,605
9:11 AM $ 3.02
+0.00%
$ 22.76 million $ 322,605
9:10 AM $ 3.02
+0.10%
$ 22.76 million $ 322,342
9:09 AM $ 3.02
+0.04%
$ 22.7 million $ 321,871
9:08 AM $ 3.01
+0.00%
$ 22.7 million $ 321,786
9:07 AM $ 3.02
+0.00%
$ 22.7 million $ 321,786
9:06 AM $ 3.01
+0.00%
$ 22.7 million $ 321,725
9:05 AM $ 3.01
+0.11%
$ 22.7 million $ 321,279
9:04 AM $ 3.01
+0.00%
$ 22.65 million $ 321,279
9:03 AM $ 3.01
+0.00%
$ 22.65 million $ 321,276
9:02 AM $ 3.01
+0.01%
$ 22.65 million $ 321,187
9:01 AM $ 3.01
+0.00%
$ 22.65 million $ 321,187
9:00 AM $ 3.01
+0.00%
$ 22.65 million $ 321,175
8:59 AM $ 3.01
-0.05%
$ 22.65 million $ 321,175
8:58 AM $ 3.01
+0.00%
$ 22.65 million $ 322,251
8:56 AM $ 3.01
+0.00%
$ 22.65 million $ 322,231
8:55 AM $ 3.01
-0.05%
$ 22.65 million $ 322,219
8:54 AM $ 3.01
+0.00%
$ 22.67 million $ 322,372
8:50 AM $ 3.01
+0.00%
$ 22.67 million $ 322,373
8:49 AM $ 3.01
+0.00%
$ 22.67 million $ 322,366
8:47 AM $ 3.01
+0.00%
$ 22.67 million $ 322,367
8:46 AM $ 3.01
+0.04%
$ 22.67 million $ 322,285
8:45 AM $ 3.01
+0.02%
$ 22.67 million $ 322,198
8:44 AM $ 3.01
+0.00%
$ 22.64 million $ 319,881
8:42 AM $ 2.99
+0.00%
$ 22.64 million $ 319,685
8:41 AM $ 2.99
+0.00%
$ 22.64 million $ 319,685
8:40 AM $ 3
+0.05%
$ 22.64 million $ 319,563
8:39 AM $ 3
+0.00%
$ 22.53 million $ 319,308
8:35 AM $ 2.99
+0.00%
$ 22.53 million $ 319,307
8:34 AM $ 2.99
+0.00%
$ 22.52 million $ 319,943