MorpheusAI Historical Data

MOR Page 3
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 2.49
+0.00%
$ 19.06 million $ 102,313
5:47 PM $ 2.48
+0.00%
$ 19.06 million $ 102,170
5:43 PM $ 2.48
+0.00%
$ 19.03 million $ 102,170
5:42 PM $ 2.48
+0.00%
$ 19.03 million $ 102,172
5:38 PM $ 2.48
+0.00%
$ 19.03 million $ 102,172
5:37 PM $ 2.48
-0.03%
$ 19.03 million $ 102,191
5:33 PM $ 2.48
+0.00%
$ 19.04 million $ 102,213
5:31 PM $ 2.48
+0.00%
$ 19.04 million $ 102,714
5:28 PM $ 2.48
+0.00%
$ 19.02 million $ 102,714
5:27 PM $ 2.48
+0.00%
$ 19.02 million $ 102,775
5:23 PM $ 2.48
+0.06%
$ 19.03 million $ 102,775
5:22 PM $ 2.48
+0.00%
$ 19.03 million $ 102,630
5:20 PM $ 2.48
+0.00%
$ 19.03 million $ 102,629
5:18 PM $ 2.48
+0.00%
$ 19.03 million $ 102,649
5:17 PM $ 2.48
+0.00%
$ 19.03 million $ 102,881
5:14 PM $ 2.48
-0.01%
$ 19.04 million $ 102,881
5:13 PM $ 2.48
+0.01%
$ 19.04 million $ 102,902
5:12 PM $ 2.48
+0.00%
$ 19.04 million $ 103,668
5:10 PM $ 2.48
+0.00%
$ 19.04 million $ 103,667
5:08 PM $ 2.48
+0.00%
$ 19.03 million $ 103,662
5:07 PM $ 2.48
+0.00%
$ 19.03 million $ 103,560
5:03 PM $ 2.48
+0.00%
$ 19.01 million $ 103,559
5:02 PM $ 2.48
+0.00%
$ 19.01 million $ 103,456
4:58 PM $ 2.48
+0.00%
$ 18.99 million $ 103,456
4:57 PM $ 2.47
+0.00%
$ 18.99 million $ 103,338
4:53 PM $ 2.47
+0.00%
$ 18.97 million $ 103,337
4:52 PM $ 2.47
+0.00%
$ 18.97 million $ 103,591
4:48 PM $ 2.47
+0.00%
$ 18.96 million $ 103,590
4:46 PM $ 2.47
+0.00%
$ 18.96 million $ 103,785
4:43 PM $ 2.47
+0.00%
$ 18.94 million $ 103,785
4:42 PM $ 2.47
+0.00%
$ 18.94 million $ 103,637
4:39 PM $ 2.47
+0.00%
$ 18.93 million $ 103,637
4:38 PM $ 2.47
+0.00%
$ 18.93 million $ 103,604
4:36 PM $ 2.48
+0.00%
$ 18.93 million $ 104,042
4:33 PM $ 2.48
+0.00%
$ 19.01 million $ 104,041
4:32 PM $ 2.48
+0.00%
$ 19.01 million $ 104,272
4:28 PM $ 2.48
+0.00%
$ 19.01 million $ 104,272
4:27 PM $ 2.48
+0.00%
$ 19.01 million $ 104,230
4:23 PM $ 2.48
+0.00%
$ 19.01 million $ 104,230
4:22 PM $ 2.48
+0.00%
$ 19.01 million $ 104,085
4:21 PM $ 2.48
-0.37%
$ 19.01 million $ 103,971
4:18 PM $ 2.49
+0.00%
$ 19.08 million $ 130,457
4:17 PM $ 2.49
+0.00%
$ 19.08 million $ 131,045
4:15 PM $ 2.49
+0.00%
$ 19.08 million $ 131,044
4:13 PM $ 2.49
+0.00%
$ 19.09 million $ 132,149
4:11 PM $ 2.49
+0.00%
$ 19.09 million $ 142,419
4:08 PM $ 2.49
+0.00%
$ 19.1 million $ 142,419
4:07 PM $ 2.49
+0.00%
$ 19.1 million $ 185,418
4:06 PM $ 2.49
+0.00%
$ 19.1 million $ 185,599
4:04 PM $ 2.49
+0.00%
$ 19.12 million $ 185,582