MorpheusAI Historical Data

MOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 18.49
+28.01%
$ 8.29 million $ 30,072
Jul 29 $ 15.29
-14.38%
$ 6.52 million $ 21,305
Jul 22 $ 19.1
-24.63%
$ 8.08 million $ 20,937
Jul 15 $ 26.04
-2.14%
$ 11.47 million $ 18,590
Jul 8 $ 26.39
+4.11%
$ 12.03 million $ 25,540
Jul 1 $ 26.6
-6.56%
$ 11.47 million $ 22,752
Jun 24 $ 28.53
+8.15%
$ 12.87 million $ 19,856
Jun 17 $ 28.71
-18.25%
$ 11.85 million $ 51,678
Jun 10 $ 34.09
+5.25%
$ 15.85 million $ 8,574
Download