Coinranking
MorpheusAI Historical Data
MOR
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 1 AM | $ 1.61 | +4.86% | ||
| Mar 13, 12 AM | $ 1.53 | +3.46% | ||
| Mar 12, 11 PM | $ 1.48 | +2.28% | ||
| Mar 12, 10 PM | $ 1.45 | -0.06% | ||
| Mar 12, 9 PM | $ 1.45 | -0.10% | ||
| Mar 12, 8 PM | $ 1.45 | +0.48% | ||
| Mar 12, 7 PM | $ 1.44 | +0.70% | ||
| Mar 12, 6 PM | $ 1.43 | -0.24% | ||
| Mar 12, 5 PM | $ 1.44 | -0.21% | ||
| Mar 12, 4 PM | $ 1.44 | +0.12% | ||
| Mar 12, 3 PM | $ 1.44 | +0.76% | ||
| Mar 12, 2 PM | $ 1.43 | -0.56% | ||
| Mar 12, 1 PM | $ 1.44 | +0.12% | ||
| Mar 12, 12 PM | $ 1.43 | +0.00% | ||
| Mar 12, 11 AM | $ 1.43 | -0.15% | ||
| Mar 12, 10 AM | $ 1.44 | +0.49% | ||
| Mar 12, 9 AM | $ 1.43 | +0.18% | ||
| Mar 12, 8 AM | $ 1.43 | +0.25% | ||
| Mar 12, 7 AM | $ 1.42 | +0.24% | ||
| Mar 12, 6 AM | $ 1.42 | +0.07% | ||
| Mar 12, 5 AM | $ 1.42 | +0.11% | ||
| Mar 12, 4 AM | $ 1.42 | -0.10% | ||
| Mar 12, 3 AM | $ 1.42 | -0.17% | ||
| Mar 12, 2 AM | $ 1.42 | -0.87% | ||
| Mar 12, 1 AM | $ 1.43 | -0.54% | ||
| Mar 12, 12 AM | $ 1.44 | +0.05% | ||
| Mar 11, 11 PM | $ 1.44 | -0.67% | ||
| Mar 11, 10 PM | $ 1.45 | -0.45% | ||
| Mar 11, 9 PM | $ 1.46 | +0.10% | ||
| Mar 11, 8 PM | $ 1.46 | -0.21% | ||
| Mar 11, 7 PM | $ 1.46 | -0.20% | ||
| Mar 11, 6 PM | $ 1.46 | -0.02% | ||
| Mar 11, 5 PM | $ 1.46 | +0.88% | ||
| Mar 11, 4 PM | $ 1.45 | +1.15% | ||
| Mar 11, 3 PM | $ 1.43 | +1.47% | ||
| Mar 11, 2 PM | $ 1.41 | +0.55% | ||
| Mar 11, 1 PM | $ 1.41 | +0.62% | ||
| Mar 11, 12 PM | $ 1.4 | +0.06% | ||
| Mar 11, 11 AM | $ 1.4 | -0.22% | ||
| Mar 11, 10 AM | $ 1.4 | +0.13% | ||
| Mar 11, 9 AM | $ 1.4 | -0.04% | ||
| Mar 11, 8 AM | $ 1.4 | -0.53% | ||
| Mar 11, 7 AM | $ 1.4 | -0.66% | ||
| Mar 11, 6 AM | $ 1.41 | +0.00% | ||
| Mar 11, 5 AM | $ 1.41 | -0.78% | ||
| Mar 11, 4 AM | $ 1.43 | -0.02% | ||
| Mar 11, 3 AM | $ 1.43 | +0.90% | ||
| Mar 11, 2 AM | $ 1.41 | -0.40% | ||
| Mar 11, 1 AM | $ 1.42 | -0.09% | ||
| Mar 11, 12 AM | $ 1.42 | +0.13% | ||