Coinranking
MorpheusAI Historical Data
MOR
Page 30
| Date | | | ||
|---|---|---|---|---|
| May 17, 6 PM | $ 2.24 | +1.47% | ||
| May 17, 5 PM | $ 2.21 | -0.06% | ||
| May 17, 4 PM | $ 2.21 | -5.74% | ||
| May 17, 3 PM | $ 2.34 | -0.36% | ||
| May 17, 2 PM | $ 2.35 | -0.16% | ||
| May 17, 1 PM | $ 2.36 | +7.24% | ||
| May 17, 12 PM | $ 2.2 | +0.86% | ||
| May 17, 11 AM | $ 2.18 | -0.09% | ||
| May 17, 10 AM | $ 2.18 | +0.59% | ||
| May 17, 9 AM | $ 2.17 | -0.01% | ||
| May 17, 8 AM | $ 2.17 | +0.06% | ||
| May 17, 7 AM | $ 2.17 | -3.82% | ||
| May 17, 6 AM | $ 2.25 | +0.00% | ||
| May 17, 5 AM | $ 2.25 | -3.10% | ||
| May 17, 4 AM | $ 2.33 | +7.30% | ||
| May 17, 3 AM | $ 2.17 | +0.71% | ||
| May 17, 2 AM | $ 2.15 | +0.06% | ||
| May 17, 1 AM | $ 2.15 | -0.43% | ||
| May 17, 12 AM | $ 2.16 | +0.01% | ||
| May 16, 11 PM | $ 2.16 | +0.06% | ||
| May 16, 10 PM | $ 2.16 | +0.01% | ||
| May 16, 9 PM | $ 2.16 | +0.02% | ||
| May 16, 8 PM | $ 2.16 | +0.24% | ||
| May 16, 7 PM | $ 2.15 | -0.01% | ||
| May 16, 6 PM | $ 2.16 | +0.15% | ||
| May 16, 5 PM | $ 2.15 | +0.21% | ||
| May 16, 4 PM | $ 2.15 | -0.96% | ||
| May 16, 3 PM | $ 2.17 | +0.04% | ||
| May 16, 2 PM | $ 2.17 | +0.40% | ||
| May 16, 1 PM | $ 2.16 | +0.06% | ||
| May 16, 12 PM | $ 2.16 | +0.01% | ||
| May 16, 11 AM | $ 2.16 | +0.26% | ||
| May 16, 10 AM | $ 2.15 | -0.22% | ||
| May 16, 9 AM | $ 2.16 | -1.12% | ||
| May 16, 8 AM | $ 2.18 | -0.03% | ||
| May 16, 7 AM | $ 2.18 | -1.62% | ||
| May 16, 6 AM | $ 2.22 | -0.38% | ||
| May 16, 5 AM | $ 2.23 | -0.04% | ||
| May 16, 4 AM | $ 2.23 | -0.66% | ||
| May 16, 3 AM | $ 2.25 | -0.10% | ||
| May 16, 2 AM | $ 2.25 | -0.01% | ||
| May 16, 1 AM | $ 2.25 | -0.06% | ||
| May 16, 12 AM | $ 2.25 | +0.04% | ||
| May 15, 11 PM | $ 2.25 | +0.03% | ||
| May 15, 10 PM | $ 2.25 | +0.27% | ||
| May 15, 9 PM | $ 2.24 | -1.36% | ||
| May 15, 8 PM | $ 2.27 | -0.19% | ||
| May 15, 7 PM | $ 2.28 | +2.56% | ||
| May 15, 6 PM | $ 2.22 | -0.08% | ||
| May 15, 5 PM | $ 2.22 | +0.57% | ||