Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 AM $2.34
+0.00%
$18.15 million $26,366
Jul 25, 2 AM $2.34
-0.09%
$18.15 million $26,272
Jul 25, 1 AM $2.35
-0.23%
$18.17 million $26,101
Jul 25, 12 AM $2.35
-0.26%
$18.21 million $26,004
Jul 24, 11 PM $2.36
+0.01%
$18.26 million $25,653
Jul 24, 10 PM $2.36
+1.03%
$18.26 million $25,382
Jul 24, 9 PM $2.34
-0.29%
$18.08 million $15,594
Jul 24, 8 PM $2.34
-0.05%
$18.14 million $15,502
Jul 24, 7 PM $2.34
+0.09%
$18.14 million $15,206
Jul 24, 6 PM $2.34
-0.44%
$18.12 million $14,302
Jul 24, 5 PM $2.35
+0.39%
$18.2 million $12,581
Jul 24, 4 PM $2.34
-1.10%
$18.13 million $13,271
Jul 24, 3 PM $2.37
+0.28%
$18.32 million $13,255
Jul 24, 2 PM $2.36
+0.07%
$18.27 million $14,177
Jul 24, 1 PM $2.36
-1.11%
$18.26 million $12,353
Jul 24, 12 PM $2.39
-0.37%
$18.47 million $12,237
Jul 24, 11 AM $2.39
-0.08%
$18.53 million $12,482
Jul 24, 10 AM $2.4
-0.18%
$18.55 million $12,488
Jul 24, 9 AM $2.4
-0.12%
$18.58 million $12,706
Jul 24, 8 AM $2.4
-0.31%
$18.61 million $13,147
Jul 24, 7 AM $2.41
+0.47%
$18.67 million $13,694
Jul 24, 6 AM $2.4
+0.27%
$18.58 million $13,272
Jul 24, 5 AM $2.39
+0.20%
$18.53 million $13,197
Jul 24, 4 AM $2.39
-0.29%
$18.49 million $12,954
Jul 24, 3 AM $2.4
+0.67%
$18.54 million $13,138
Jul 24, 2 AM $2.38
-0.25%
$18.42 million $13,067
Jul 24, 1 AM $2.39
+0.19%
$18.46 million $13,451
Jul 24, 12 AM $2.38
-0.48%
$18.43 million $13,712
Jul 23, 11 PM $2.39
-0.07%
$18.52 million $13,845
Jul 23, 10 PM $2.39
-0.02%
$18.53 million $14,010
Jul 23, 9 PM $2.4
-0.19%
$18.55 million $26,098
Jul 23, 8 PM $2.4
+0.69%
$18.58 million $26,422
Jul 23, 7 PM $2.38
-0.38%
$18.45 million $26,256
Jul 23, 6 PM $2.39
-0.01%
$18.52 million $27,442
Jul 23, 5 PM $2.39
-0.02%
$18.52 million $27,446
Jul 23, 4 PM $2.39
-0.62%
$18.53 million $25,980
Jul 23, 3 PM $2.41
+0.18%
$18.64 million $24,841
Jul 23, 2 PM $2.4
-0.32%
$18.61 million $23,628
Jul 23, 1 PM $2.42
+0.20%
$18.69 million $23,660
Jul 23, 12 PM $2.41
-1.30%
$18.66 million $25,043
Jul 23, 11 AM $2.44
+0.22%
$18.9 million $33,885
Jul 23, 10 AM $2.44
-0.10%
$18.86 million $35,552
Jul 23, 9 AM $2.44
+0.04%
$18.88 million $36,554
Jul 23, 8 AM $2.44
+0.71%
$18.87 million $38,645
Jul 23, 7 AM $2.42
-0.58%
$18.73 million $37,981
Jul 23, 6 AM $2.43
+0.32%
$18.84 million $38,111
Jul 23, 5 AM $2.43
+0.15%
$18.78 million $38,477
Jul 23, 4 AM $2.42
-0.06%
$18.76 million $33,961
Jul 23, 3 AM $2.42
-0.45%
$18.77 million $38,476
Jul 23, 2 AM $2.44
-0.16%
$18.85 million $38,468