MorpheusAI Historical Data

MOR Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 2.22
-0.08%
$ 16.69 million $ 68,370
May 15, 5 PM $ 2.22
+0.57%
$ 16.71 million $ 75,409
May 15, 4 PM $ 2.21
-0.05%
$ 16.61 million $ 75,707
May 15, 3 PM $ 2.21
-1.07%
$ 16.62 million $ 76,034
May 15, 2 PM $ 2.23
-0.48%
$ 16.79 million $ 69,573
May 15, 1 PM $ 2.24
-1.93%
$ 16.87 million $ 70,512
May 15, 12 PM $ 2.29
-0.57%
$ 17.2 million $ 69,627
May 15, 11 AM $ 2.3
+0.14%
$ 17.3 million $ 73,818
May 15, 10 AM $ 2.28
+0.35%
$ 17.19 million $ 74,359
May 15, 9 AM $ 2.28
-0.10%
$ 17.12 million $ 74,479
May 15, 8 AM $ 2.28
-2.31%
$ 17.14 million $ 80,312
May 15, 7 AM $ 2.33
+0.63%
$ 17.55 million $ 68,804
May 15, 6 AM $ 2.32
-0.98%
$ 17.44 million $ 69,212
May 15, 5 AM $ 2.34
-0.92%
$ 17.61 million $ 64,294
May 15, 4 AM $ 2.36
-2.90%
$ 17.78 million $ 64,709
May 15, 3 AM $ 2.43
-0.10%
$ 18.31 million $ 47,997
May 15, 2 AM $ 2.44
-0.06%
$ 18.33 million $ 48,285
May 15, 1 AM $ 2.44
-0.32%
$ 18.34 million $ 59,993
May 15, 12 AM $ 2.45
+0.10%
$ 18.4 million $ 61,335
May 14, 11 PM $ 2.44
+0.58%
$ 18.38 million $ 62,143
May 14, 10 PM $ 2.43
-0.11%
$ 18.28 million $ 57,503
May 14, 9 PM $ 2.43
+0.24%
$ 18.3 million $ 57,250
May 14, 8 PM $ 2.43
-1.34%
$ 18.25 million $ 58,583
May 14, 7 PM $ 2.46
-0.39%
$ 18.5 million $ 56,066
May 14, 6 PM $ 2.47
-1.83%
$ 18.57 million $ 58,256
May 14, 5 PM $ 2.51
+0.49%
$ 18.92 million $ 101,963
May 14, 4 PM $ 2.5
+0.18%
$ 18.83 million $ 103,978
May 14, 3 PM $ 2.5
+0.61%
$ 18.8 million $ 128,682
May 14, 2 PM $ 2.48
+1.51%
$ 18.68 million $ 128,899
May 14, 1 PM $ 2.45
-0.24%
$ 18.4 million $ 136,390
May 14, 12 PM $ 2.45
-0.81%
$ 18.45 million $ 139,304
May 14, 11 AM $ 2.47
-1.39%
$ 18.6 million $ 145,564
May 14, 10 AM $ 2.51
+0.28%
$ 18.86 million $ 142,401
May 14, 9 AM $ 2.5
-1.55%
$ 18.8 million $ 141,684
May 14, 8 AM $ 2.54
-0.08%
$ 19.1 million $ 139,157
May 14, 7 AM $ 2.54
+0.23%
$ 19.13 million $ 141,953
May 14, 6 AM $ 2.54
+0.13%
$ 19.09 million $ 144,353
May 14, 5 AM $ 2.53
+0.34%
$ 19.06 million $ 143,599
May 14, 4 AM $ 2.53
+0.64%
$ 19 million $ 142,822
May 14, 3 AM $ 2.51
-0.50%
$ 18.88 million $ 143,093
May 14, 2 AM $ 2.52
-2.54%
$ 18.97 million $ 148,220
May 14, 1 AM $ 2.59
-0.08%
$ 19.46 million $ 138,707
May 14, 12 AM $ 2.59
+0.06%
$ 19.48 million $ 140,670
May 13, 11 PM $ 2.59
+0.09%
$ 19.47 million $ 138,660
May 13, 10 PM $ 2.59
+0.03%
$ 19.46 million $ 138,334
May 13, 9 PM $ 2.59
-0.31%
$ 19.45 million $ 138,537
May 13, 8 PM $ 2.59
-0.29%
$ 19.51 million $ 137,850
May 13, 7 PM $ 2.6
-0.41%
$ 19.57 million $ 134,711
May 13, 6 PM $ 2.61
+7.51%
$ 19.65 million $ 141,961
May 13, 5 PM $ 2.43
+0.75%
$ 18.28 million $ 91,270