Coinranking
MorpheusAI Historical Data
MOR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 11 PM | $ 1.43 | -1.00% | ||
| Mar 8, 10 PM | $ 1.44 | -4.40% | ||
| Mar 8, 9 PM | $ 1.51 | -0.81% | ||
| Mar 8, 8 PM | $ 1.52 | -0.91% | ||
| Mar 8, 7 PM | $ 1.54 | +0.45% | ||
| Mar 8, 6 PM | $ 1.53 | -0.79% | ||
| Mar 8, 5 PM | $ 1.54 | -0.46% | ||
| Mar 8, 4 PM | $ 1.55 | -0.74% | ||
| Mar 8, 3 PM | $ 1.56 | +0.93% | ||
| Mar 8, 2 PM | $ 1.55 | +0.60% | ||
| Mar 8, 1 PM | $ 1.54 | -0.32% | ||
| Mar 8, 12 PM | $ 1.54 | +0.00% | ||
| Mar 8, 11 AM | $ 1.54 | -0.65% | ||
| Mar 8, 10 AM | $ 1.55 | +0.00% | ||
| Mar 8, 9 AM | $ 1.55 | +0.77% | ||
| Mar 8, 8 AM | $ 1.54 | -0.09% | ||
| Mar 8, 7 AM | $ 1.54 | +1.15% | ||
| Mar 8, 6 AM | $ 1.52 | +0.01% | ||
| Mar 8, 5 AM | $ 1.54 | +0.00% | ||
| Mar 8, 4 AM | $ 1.54 | +0.19% | ||
| Mar 8, 3 AM | $ 1.53 | +0.71% | ||
| Mar 8, 2 AM | $ 1.52 | +0.00% | ||
| Mar 8, 1 AM | $ 1.52 | +0.01% | ||
| Mar 8, 12 AM | $ 1.52 | +0.00% | ||
| Mar 7, 11 PM | $ 1.52 | -0.15% | ||
| Mar 7, 10 PM | $ 1.53 | -0.46% | ||
| Mar 7, 9 PM | $ 1.53 | -1.03% | ||
| Mar 7, 8 PM | $ 1.55 | +0.43% | ||
| Mar 7, 7 PM | $ 1.54 | -1.40% | ||
| Mar 7, 6 PM | $ 1.56 | -0.43% | ||
| Mar 7, 5 PM | $ 1.57 | +0.31% | ||
| Mar 7, 4 PM | $ 1.57 | -0.79% | ||
| Mar 7, 3 PM | $ 1.58 | -7.07% | ||
| Mar 7, 2 PM | $ 1.7 | +0.62% | ||
| Mar 7, 1 PM | $ 1.69 | -5.94% | ||
| Mar 7, 12 PM | $ 1.79 | -0.18% | ||
| Mar 7, 11 AM | $ 1.8 | +3.85% | ||
| Mar 7, 10 AM | $ 1.73 | +0.26% | ||
| Mar 7, 9 AM | $ 1.73 | +0.04% | ||
| Mar 7, 8 AM | $ 1.73 | +0.78% | ||
| Mar 7, 7 AM | $ 1.71 | +1.60% | ||
| Mar 7, 6 AM | $ 1.69 | +1.53% | ||
| Mar 7, 5 AM | $ 1.66 | +6.54% | ||
| Mar 7, 4 AM | $ 1.56 | -0.44% | ||
| Mar 7, 3 AM | $ 1.57 | +0.98% | ||
| Mar 7, 2 AM | $ 1.55 | +0.41% | ||
| Mar 7, 1 AM | $ 1.54 | +2.06% | ||
| Mar 7, 12 AM | $ 1.51 | +4.28% | ||
| Mar 6, 11 PM | $ 1.45 | +1.03% | ||
| Mar 6, 10 PM | $ 1.43 | +0.28% | ||