Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 AM $2.42
-0.72%
$18.73 million $13,999
Jul 21, 12 AM $2.44
+0.62%
$18.86 million $13,875
Jul 20, 11 PM $2.42
+0.86%
$18.75 million $13,220
Jul 20, 10 PM $2.4
-0.45%
$18.59 million $10,259
Jul 20, 9 PM $2.41
-0.15%
$18.67 million $10,999
Jul 20, 8 PM $2.42
+0.44%
$18.7 million $10,885
Jul 20, 7 PM $2.41
-0.25%
$18.62 million $10,697
Jul 20, 6 PM $2.41
-0.01%
$18.67 million $10,516
Jul 20, 5 PM $2.41
+0.60%
$18.67 million $10,511
Jul 20, 4 PM $2.4
+0.62%
$18.56 million $9,883
Jul 20, 3 PM $2.38
+1.23%
$18.44 million $10,976
Jul 20, 2 PM $2.35
-0.32%
$18.19 million $10,844
Jul 20, 1 PM $2.36
-0.59%
$18.25 million $11,657
Jul 20, 12 PM $2.37
-0.48%
$18.36 million $13,131
Jul 20, 11 AM $2.39
+1.22%
$18.47 million $13,455
Jul 20, 10 AM $2.36
+0.09%
$18.25 million $13,455
Jul 20, 9 AM $2.36
+0.57%
$18.24 million $11,899
Jul 20, 8 AM $2.34
-0.47%
$18.13 million $12,204
Jul 20, 7 AM $2.35
+0.53%
$18.22 million $12,211
Jul 20, 6 AM $2.34
-0.31%
$18.12 million $12,177
Jul 20, 5 AM $2.35
-0.57%
$18.18 million $11,390
Jul 20, 4 AM $2.36
-0.35%
$18.28 million $11,438
Jul 20, 3 AM $2.37
+0.15%
$18.34 million $11,442
Jul 20, 2 AM $2.37
+0.10%
$18.32 million $11,617
Jul 20, 1 AM $2.36
-0.18%
$18.3 million $11,996
Jul 20, 12 AM $2.37
+0.17%
$18.33 million $12,093
Jul 19, 11 PM $2.36
+0.22%
$18.3 million $11,975
Jul 19, 10 PM $2.36
+0.40%
$18.26 million $11,786
Jul 19, 9 PM $2.35
-0.21%
$18.19 million $10,558
Jul 19, 8 PM $2.35
+0.36%
$18.23 million $10,979
Jul 19, 7 PM $2.35
+0.11%
$18.16 million $12,478
Jul 19, 6 PM $2.34
-0.39%
$18.14 million $12,380
Jul 19, 5 PM $2.35
-0.02%
$18.21 million $12,759
Jul 19, 4 PM $2.35
-0.18%
$18.22 million $20,412
Jul 19, 3 PM $2.36
-0.53%
$18.25 million $22,628
Jul 19, 2 PM $2.37
+0.29%
$18.35 million $35,393
Jul 19, 1 PM $2.36
+0.06%
$18.29 million $34,531
Jul 19, 12 PM $2.36
+0.31%
$18.28 million $35,033
Jul 19, 11 AM $2.35
-0.39%
$18.22 million $35,935
Jul 19, 10 AM $2.36
+0.20%
$18.29 million $28,794
Jul 19, 9 AM $2.36
-0.29%
$18.26 million $28,494
Jul 19, 8 AM $2.37
+0.25%
$18.31 million $28,784
Jul 19, 7 AM $2.36
-0.10%
$18.27 million $29,044
Jul 19, 6 AM $2.36
+0.15%
$18.28 million $29,377
Jul 19, 5 AM $2.36
-0.22%
$18.23 million $29,608
Jul 19, 4 AM $2.36
+0.10%
$18.27 million $29,728
Jul 19, 3 AM $2.36
-0.35%
$18.25 million $29,597
Jul 19, 2 AM $2.37
+0.73%
$18.32 million $30,017
Jul 19, 1 AM $2.35
-0.19%
$18.19 million $30,145
Jul 19, 12 AM $2.35
-0.03%
$18.22 million $30,240