Coinranking
MorpheusAI Historical Data
MOR
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 9 PM | $ 1.43 | +0.52% | ||
| Mar 6, 8 PM | $ 1.42 | -0.53% | ||
| Mar 6, 7 PM | $ 1.43 | +1.64% | ||
| Mar 6, 6 PM | $ 1.41 | +0.12% | ||
| Mar 6, 5 PM | $ 1.4 | +0.34% | ||
| Mar 6, 4 PM | $ 1.4 | -0.45% | ||
| Mar 6, 3 PM | $ 1.41 | +0.03% | ||
| Mar 6, 2 PM | $ 1.41 | -2.61% | ||
| Mar 6, 1 PM | $ 1.44 | +2.47% | ||
| Mar 6, 12 PM | $ 1.41 | +0.00% | ||
| Mar 6, 11 AM | $ 1.42 | -0.24% | ||
| Mar 6, 10 AM | $ 1.43 | +0.83% | ||
| Mar 6, 9 AM | $ 1.41 | -0.26% | ||
| Mar 6, 8 AM | $ 1.42 | -1.64% | ||
| Mar 6, 7 AM | $ 1.44 | -1.58% | ||
| Mar 6, 6 AM | $ 1.46 | -0.11% | ||
| Mar 6, 5 AM | $ 1.47 | -0.80% | ||
| Mar 6, 4 AM | $ 1.48 | -6.06% | ||
| Mar 6, 3 AM | $ 1.57 | -0.79% | ||
| Mar 6, 2 AM | $ 1.59 | -0.88% | ||
| Mar 6, 1 AM | $ 1.6 | +0.82% | ||
| Mar 6, 12 AM | $ 1.59 | -0.66% | ||
| Mar 5, 11 PM | $ 1.6 | +0.00% | ||
| Mar 5, 10 PM | $ 1.6 | -0.05% | ||
| Mar 5, 9 PM | $ 1.6 | -0.66% | ||
| Mar 5, 8 PM | $ 1.61 | +0.33% | ||
| Mar 5, 7 PM | $ 1.6 | +0.90% | ||
| Mar 5, 6 PM | $ 1.59 | +0.00% | ||
| Mar 5, 5 PM | $ 1.59 | -2.59% | ||
| Mar 5, 4 PM | $ 1.63 | -10.98% | ||
| Mar 5, 3 PM | $ 1.83 | -4.28% | ||
| Mar 5, 2 PM | $ 1.91 | -0.99% | ||
| Mar 5, 1 PM | $ 1.93 | -0.16% | ||
| Mar 5, 12 PM | $ 1.94 | +0.08% | ||
| Mar 5, 11 AM | $ 1.93 | -1.28% | ||
| Mar 5, 10 AM | $ 1.96 | +0.90% | ||
| Mar 5, 9 AM | $ 1.94 | -0.13% | ||
| Mar 5, 8 AM | $ 1.95 | -0.18% | ||
| Mar 5, 7 AM | $ 1.96 | -3.22% | ||
| Mar 5, 6 AM | $ 2.03 | +0.11% | ||
| Mar 5, 5 AM | $ 2.03 | -0.70% | ||
| Mar 5, 4 AM | $ 2.04 | -0.31% | ||
| Mar 5, 3 AM | $ 2.05 | -2.12% | ||
| Mar 5, 2 AM | $ 2.09 | +0.28% | ||
| Mar 5, 1 AM | $ 2.08 | +0.88% | ||
| Mar 5, 12 AM | $ 2.07 | +0.33% | ||
| Mar 4, 11 PM | $ 2.06 | -4.39% | ||
| Mar 4, 10 PM | $ 2.15 | -0.71% | ||
| Mar 4, 9 PM | $ 2.17 | -9.69% | ||
| Mar 4, 8 PM | $ 2.4 | -0.97% | ||