Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $2.35
-0.03%
$18.22 million $30,240
Jul 18, 11 PM $2.35
+0.10%
$18.22 million $30,368
Jul 18, 10 PM $2.35
+0.08%
$18.21 million $30,556
Jul 18, 9 PM $2.35
+0.10%
$18.19 million $31,721
Jul 18, 8 PM $2.35
+0.13%
$18.17 million $31,958
Jul 18, 7 PM $2.34
+0.13%
$18.14 million $30,652
Jul 18, 6 PM $2.34
+0.46%
$18.12 million $30,729
Jul 18, 5 PM $2.33
+0.22%
$18.04 million $31,408
Jul 18, 4 PM $2.32
+0.15%
$18 million $31,860
Jul 18, 3 PM $2.32
-0.63%
$17.97 million $32,171
Jul 18, 2 PM $2.34
+0.14%
$18.08 million $17,663
Jul 18, 1 PM $2.33
-0.14%
$18.06 million $22,314
Jul 18, 12 PM $2.34
+0.17%
$18.08 million $22,529
Jul 18, 11 AM $2.33
-0.19%
$18.05 million $20,552
Jul 18, 10 AM $2.34
-0.04%
$18.09 million $20,967
Jul 18, 9 AM $2.34
-0.01%
$18.09 million $32,510
Jul 18, 8 AM $2.34
-0.26%
$18.1 million $39,369
Jul 18, 7 AM $2.34
+0.08%
$18.15 million $39,073
Jul 18, 6 AM $2.34
+0.20%
$18.13 million $38,741
Jul 18, 5 AM $2.34
+0.18%
$18.1 million $39,684
Jul 18, 4 AM $2.33
-0.18%
$18.07 million $39,610
Jul 18, 3 AM $2.34
-0.01%
$18.1 million $39,779
Jul 18, 2 AM $2.34
-0.05%
$18.1 million $40,947
Jul 18, 1 AM $2.34
+0.18%
$18.11 million $41,147
Jul 18, 12 AM $2.33
+0.03%
$18.06 million $41,010
Jul 17, 11 PM $2.33
+0.05%
$18.06 million $41,386
Jul 17, 10 PM $2.33
-0.02%
$17.88 million $41,897
Jul 17, 9 PM $2.33
-0.21%
$17.88 million $42,011
Jul 17, 8 PM $2.34
-0.17%
$17.92 million $54,211
Jul 17, 7 PM $2.34
-0.08%
$17.95 million $56,000
Jul 17, 6 PM $2.34
+0.06%
$17.95 million $56,320
Jul 17, 5 PM $2.34
+0.29%
$17.94 million $55,828
Jul 17, 4 PM $2.33
+0.59%
$17.88 million $54,876
Jul 17, 3 PM $2.32
+0.55%
$17.78 million $52,530
Jul 17, 2 PM $2.31
+0.45%
$17.68 million $52,308
Jul 17, 1 PM $2.3
-0.57%
$17.6 million $47,537
Jul 17, 12 PM $2.31
-0.37%
$17.7 million $53,433
Jul 17, 11 AM $2.32
+0.07%
$17.77 million $55,541
Jul 17, 10 AM $2.32
-0.82%
$17.76 million $54,284
Jul 17, 9 AM $2.34
+0.45%
$17.91 million $42,996
Jul 17, 8 AM $2.32
+0.09%
$17.76 million $37,126
Jul 17, 7 AM $2.31
-0.05%
$17.75 million $37,086
Jul 17, 6 AM $2.32
-0.04%
$17.75 million $36,825
Jul 17, 5 AM $2.32
-1.16%
$17.76 million $36,025
Jul 17, 4 AM $2.34
-0.20%
$17.97 million $36,192
Jul 17, 3 AM $2.35
+0.25%
$18 million $36,324
Jul 17, 2 AM $2.34
-0.04%
$17.96 million $35,839
Jul 17, 1 AM $2.34
-0.69%
$17.96 million $34,858
Jul 17, 12 AM $2.36
+0.10%
$18.09 million $35,650
Jul 16, 11 PM $2.36
-0.19%
$18.07 million $35,084