Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 PM $2.36
-0.51%
$18.11 million $34,533
Jul 16, 9 PM $2.37
-1.64%
$18.2 million $34,434
Jul 16, 8 PM $2.41
-0.76%
$18.5 million $20,580
Jul 16, 7 PM $2.43
+0.28%
$18.64 million $19,454
Jul 16, 6 PM $2.42
+0.55%
$18.59 million $18,400
Jul 16, 5 PM $2.41
-0.69%
$18.49 million $18,115
Jul 16, 4 PM $2.43
-0.06%
$18.61 million $18,371
Jul 16, 3 PM $2.43
-0.32%
$18.64 million $18,642
Jul 16, 2 PM $2.44
+0.36%
$18.7 million $25,591
Jul 16, 1 PM $2.43
+1.14%
$18.64 million $61,360
Jul 16, 12 PM $2.4
-0.85%
$18.43 million $55,409
Jul 16, 11 AM $2.42
-0.14%
$18.59 million $79,662
Jul 16, 10 AM $2.43
+0.15%
$18.61 million $80,101
Jul 16, 9 AM $2.42
+0.08%
$18.58 million $80,080
Jul 16, 8 AM $2.42
-1.10%
$18.57 million $80,130
Jul 16, 7 AM $2.45
-0.67%
$18.78 million $81,371
Jul 16, 6 AM $2.47
-0.12%
$18.9 million $75,740
Jul 16, 5 AM $2.47
+0.33%
$18.93 million $89,101
Jul 16, 4 AM $2.46
+0.00%
$18.86 million $92,763
Jul 16, 3 AM $2.46
-0.40%
$18.86 million $93,055
Jul 16, 2 AM $2.47
+0.03%
$18.94 million $93,539
Jul 16, 1 AM $2.47
+0.04%
$18.93 million $93,925
Jul 16, 12 AM $2.47
-0.11%
$18.92 million $92,983
Jul 15, 11 PM $2.47
-0.30%
$18.95 million $92,912
Jul 15, 10 PM $2.48
+0.05%
$19 million $93,378
Jul 15, 9 PM $2.48
-0.15%
$18.99 million $92,934
Jul 15, 8 PM $2.48
-0.04%
$19.02 million $93,121
Jul 15, 7 PM $2.48
-0.07%
$19.03 million $93,101
Jul 15, 6 PM $2.48
-0.09%
$19.04 million $93,238
Jul 15, 5 PM $2.49
+0.34%
$19.06 million $102,324
Jul 15, 4 PM $2.48
-0.85%
$18.99 million $103,456
Jul 15, 3 PM $2.5
-0.52%
$19.16 million $185,798
Jul 15, 2 PM $2.51
+0.80%
$19.26 million $183,102
Jul 15, 1 PM $2.49
+0.04%
$19.1 million $142,991
Jul 15, 12 PM $2.49
+3.50%
$19.1 million $143,844
Jul 15, 11 AM $2.41
+0.10%
$18.45 million $107,819
Jul 15, 10 AM $2.4
-0.03%
$18.43 million $108,839
Jul 15, 9 AM $2.4
+0.24%
$18.44 million $110,987
Jul 15, 8 AM $2.4
+0.45%
$18.39 million $111,375
Jul 15, 7 AM $2.39
-0.59%
$18.31 million $110,790
Jul 15, 6 AM $2.4
+0.91%
$18.42 million $110,613
Jul 15, 5 AM $2.38
+0.42%
$18.24 million $107,837
Jul 15, 4 AM $2.37
-0.04%
$18.16 million $104,095
Jul 15, 3 AM $2.37
+0.73%
$18.16 million $104,082
Jul 15, 2 AM $2.35
-0.13%
$18.03 million $103,003
Jul 15, 1 AM $2.35
-0.80%
$18.05 million $103,823
Jul 15, 12 AM $2.37
-0.46%
$18.2 million $106,854
Jul 14, 11 PM $2.38
+0.34%
$18.28 million $107,689
Jul 14, 10 PM $2.38
+0.39%
$18.22 million $108,768
Jul 14, 9 PM $2.37
+0.16%
$18.15 million $108,544