MorpheusAI Historical Data

MOR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 2.4
-0.97%
$ 15.88 million $ 458,074
Mar 4, 7 PM $ 2.43
+1.00%
$ 16.03 million $ 461,419
Mar 4, 6 PM $ 2.4
-1.44%
$ 15.88 million $ 454,244
Mar 4, 5 PM $ 2.44
+0.33%
$ 16.11 million $ 434,871
Mar 4, 4 PM $ 2.37
-0.37%
$ -- $ 412,358
Mar 4, 1 PM $ 2.38
+0.00%
$ 15.7 million $ 349,906
Mar 4, 12 PM $ 2.38
-4.81%
$ 15.7 million $ 349,913
Mar 4, 11 AM $ 2.5
+0.00%
$ 16.49 million $ 325,947
Mar 4, 9 AM $ 2.49
+2.07%
$ 16.48 million $ 320,530
Mar 4, 8 AM $ 2.44
+1.81%
$ 16.15 million $ 313,487
Mar 4, 7 AM $ 2.4
+1.08%
$ 15.86 million $ 310,613
Mar 4, 6 AM $ 2.37
+10.42%
$ 15.69 million $ 305,634
Mar 4, 5 AM $ 2.17
-5.07%
$ 14.33 million $ 258,710
Mar 4, 4 AM $ 2.28
+7.02%
$ 15.1 million $ 230,878
Mar 4, 3 AM $ 2.13
-23.52%
$ 14.07 million $ 185,235
Mar 4, 2 AM $ 2.78
-3.77%
$ 18.4 million $ 762,795
Mar 4, 1 AM $ 2.91
+0.78%
$ 19.21 million $ 731,077
Mar 4, 12 AM $ 2.88
+0.27%
$ 19.02 million $ 725,172
Mar 3, 11 PM $ 2.89
+6.08%
$ 19.13 million $ 723,399
Mar 3, 10 PM $ 2.73
+3.19%
$ 18.03 million $ 697,328
Mar 3, 9 PM $ 2.64
+8.08%
$ 17.47 million $ 681,129
Mar 3, 8 PM $ 2.45
-4.58%
$ 16.22 million $ 633,125
Mar 3, 7 PM $ 2.58
+0.30%
$ 17.02 million $ 618,558
Mar 3, 6 PM $ 2.57
+9.41%
$ 17 million $ 599,189
Mar 3, 5 PM $ 2.35
+15.05%
$ 15.53 million $ 525,194
Mar 3, 4 PM $ 2.04
+13.44%
$ 13.5 million $ 465,223
Mar 3, 3 PM $ 1.8
+0.55%
$ 11.9 million $ 416,203
Mar 3, 2 PM $ 1.79
-0.35%
$ 11.84 million $ 388,888
Mar 3, 1 PM $ 1.8
-0.06%
$ 11.87 million $ 380,360
Mar 3, 12 PM $ 1.79
-0.29%
$ 11.83 million $ 378,781
Mar 3, 11 AM $ 1.8
-3.96%
$ 11.9 million $ 376,233
Mar 3, 10 AM $ 1.88
-3.21%
$ 12.4 million $ 353,967
Mar 3, 9 AM $ 1.94
+0.84%
$ 12.81 million $ 346,987
Mar 3, 8 AM $ 1.92
-6.67%
$ 12.72 million $ 336,741
Mar 3, 7 AM $ 2.06
+2.80%
$ 13.63 million $ 317,684
Mar 3, 6 AM $ 2.01
+1.17%
$ 13.26 million $ 306,787
Mar 3, 5 AM $ 1.98
-4.94%
$ 13.11 million $ 294,335
Mar 3, 4 AM $ 2.09
+8.40%
$ 13.79 million $ 233,283
Mar 3, 3 AM $ 1.93
+11.38%
$ 12.74 million $ 111,356
Mar 3, 2 AM $ 1.73
+9.23%
$ 11.41 million $ 363,342
Mar 3, 1 AM $ 1.58
+3.48%
$ 10.46 million $ 329,682
Mar 3, 12 AM $ 1.53
+5.33%
$ 10.13 million $ 290,892
Mar 2, 11 PM $ 1.46
+1.40%
$ 9.63 million $ 282,354
Mar 2, 10 PM $ 1.44
+4.34%
$ 9.51 million $ 272,899
Mar 2, 9 PM $ 1.38
+6.34%
$ 9.11 million $ 249,568
Mar 2, 8 PM $ 1.3
+0.94%
$ 8.57 million $ 229,773
Mar 2, 7 PM $ 1.28
+6.82%
$ 8.48 million $ 157,186
Mar 2, 6 PM $ 1.2
+0.67%
$ 7.94 million $ 137,253
Mar 2, 5 PM $ 1.19
-0.52%
$ 7.88 million $ 121,311
Mar 2, 4 PM $ 1.2
+8.39%
$ 7.92 million $ 120,491