MorpheusAI Historical Data

MOR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.717
-0.10%
$ 4.74 million $ 15,068
Feb 28, 2 PM $ 0.718
+0.34%
$ 4.75 million $ 15,138
Feb 28, 1 PM $ 0.712
+0.09%
$ 4.7 million $ 14,940
Feb 28, 12 PM $ 0.711
+0.00%
$ 4.7 million $ 14,806
Feb 28, 11 AM $ 0.711
+0.07%
$ 4.7 million $ 14,704
Feb 28, 10 AM $ 0.712
+0.32%
$ 4.71 million $ 14,084
Feb 28, 9 AM $ 0.709
-0.09%
$ 4.68 million $ 13,940
Feb 28, 8 AM $ 0.71
+0.51%
$ 4.69 million $ 13,793
Feb 28, 7 AM $ 0.706
+0.00%
$ 4.67 million $ 6,810
Feb 28, 6 AM $ 0.706
+0.00%
$ 4.67 million $ 6,753
Feb 28, 5 AM $ 0.706
+0.00%
$ 4.67 million $ 6,758
Feb 28, 4 AM $ 0.706
+0.00%
$ 4.67 million $ 6,759
Feb 28, 3 AM $ 0.706
+0.00%
$ 4.67 million $ 6,765
Feb 28, 2 AM $ 0.706
+0.00%
$ 4.67 million $ 23,018
Feb 28, 1 AM $ 0.706
+0.00%
$ 4.67 million $ 23,036
Feb 28, 12 AM $ 0.706
+0.00%
$ 4.67 million $ 23,044
Feb 27, 11 PM $ 0.706
+0.00%
$ 4.67 million $ 23,050
Feb 27, 10 PM $ 0.706
-1.86%
$ 4.67 million $ 23,057
Feb 27, 9 PM $ 0.719
-0.06%
$ 4.76 million $ 23,029
Feb 27, 8 PM $ 0.719
+0.05%
$ 4.76 million $ 22,999
Feb 27, 7 PM $ 0.718
-0.05%
$ 4.75 million $ 23,061
Feb 27, 6 PM $ 0.719
-0.32%
$ 4.75 million $ 22,772
Feb 27, 5 PM $ 0.72
-0.63%
$ 4.76 million $ 22,593
Feb 27, 4 PM $ 0.724
-1.11%
$ 4.78 million $ 22,458
Feb 27, 3 PM $ 0.732
+0.21%
$ 4.84 million $ 22,500
Feb 27, 2 PM $ 0.732
-0.47%
$ 4.84 million $ 22,042
Feb 27, 1 PM $ 0.735
-0.24%
$ 4.86 million $ 21,992
Feb 27, 12 PM $ 0.736
-0.18%
$ 4.87 million $ 21,786
Feb 27, 11 AM $ 0.738
-0.71%
$ 4.88 million $ 21,244
Feb 27, 10 AM $ 0.744
-0.78%
$ 4.92 million $ 19,845
Feb 27, 9 AM $ 0.75
-0.01%
$ 4.96 million $ 14,256
Feb 27, 8 AM $ 0.75
+4.12%
$ 4.96 million $ 14,207
Feb 27, 7 AM $ 0.721
+0.00%
$ 4.76 million $ 14,011
Feb 27, 6 AM $ 0.721
-2.61%
$ 4.76 million $ 14,012
Feb 27, 5 AM $ 0.74
+0.00%
$ 4.89 million $ 14,012
Feb 27, 4 AM $ 0.74
+1.19%
$ 4.89 million $ 14,016
Feb 27, 3 AM $ 0.731
+0.00%
$ 4.83 million $ 11,553
Feb 27, 2 AM $ 0.721
+0.00%
$ 4.76 million $ 6,319
Feb 27, 1 AM $ 0.721
+0.00%
$ 4.76 million $ 6,407
Feb 27, 12 AM $ 0.721
+0.00%
$ 4.76 million $ 6,511
Feb 26, 11 PM $ 0.721
+0.00%
$ 4.76 million $ 6,642
Feb 26, 10 PM $ 0.721
+0.00%
$ 4.76 million $ 6,901
Feb 26, 9 PM $ 0.721
+0.00%
$ 4.76 million $ 6,934
Feb 26, 8 PM $ 0.723
+0.33%
$ 4.78 million $ 6,897
Feb 26, 7 PM $ 0.721
+0.00%
$ 4.76 million $ 7,467
Feb 26, 6 PM $ 0.721
+0.00%
$ 4.76 million $ 30,652
Feb 26, 5 PM $ 0.721
+0.00%
$ 4.76 million $ 30,650
Feb 26, 4 PM $ 0.721
+0.00%
$ 4.76 million $ 30,648
Feb 26, 3 PM $ 0.721
+0.00%
$ 4.76 million $ 30,648
Feb 26, 2 PM $ 0.721
-3.65%
$ 4.76 million $ 30,901