MorpheusAI Historical Data

MOR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.721
-3.65%
$ 4.76 million $ 30,901
Feb 26, 1 PM $ 0.748
-0.02%
$ 4.94 million $ 30,885
Feb 26, 12 PM $ 0.721
+0.00%
$ 4.76 million $ 38,213
Feb 26, 11 AM $ 0.721
-4.35%
$ 4.76 million $ 38,206
Feb 26, 10 AM $ 0.753
+0.12%
$ 4.98 million $ 38,177
Feb 26, 9 AM $ 0.751
+0.66%
$ 4.96 million $ 37,960
Feb 26, 8 AM $ 0.746
-0.11%
$ 4.93 million $ 37,443
Feb 26, 7 AM $ 0.748
-0.16%
$ 4.94 million $ 37,531
Feb 26, 6 AM $ 0.749
-0.13%
$ 4.95 million $ 37,437
Feb 26, 5 AM $ 0.749
-0.24%
$ 4.95 million $ 37,408
Feb 26, 4 AM $ 0.751
+0.75%
$ 4.96 million $ 37,147
Feb 26, 3 AM $ 0.746
+0.12%
$ 4.93 million $ 36,833
Feb 26, 2 AM $ 0.745
-0.72%
$ 4.92 million $ 36,521
Feb 26, 1 AM $ 0.751
-0.13%
$ 4.96 million $ 35,895
Feb 26, 12 AM $ 0.752
+0.15%
$ 4.97 million $ 31,447
Feb 25, 11 PM $ 0.75
-2.56%
$ 4.96 million $ 30,250
Feb 25, 10 PM $ 0.772
-1.69%
$ 5.1 million $ 27,640
Feb 25, 9 PM $ 0.785
+1.63%
$ 5.19 million $ 27,646
Feb 25, 8 PM $ 0.773
+4.60%
$ 5.11 million $ 26,889
Feb 25, 7 PM $ 0.739
-0.07%
$ 4.88 million $ 17,760
Feb 25, 6 PM $ 0.739
+0.29%
$ 4.89 million $ 17,606
Feb 25, 5 PM $ 0.737
+0.92%
$ 4.87 million $ 17,497
Feb 25, 4 PM $ 0.731
+0.53%
$ 4.83 million $ 17,092
Feb 25, 3 PM $ 0.727
+4.30%
$ 4.81 million $ 16,475
Feb 25, 2 PM $ 0.697
+0.61%
$ 4.61 million $ 14,037
Feb 25, 1 PM $ 0.693
+0.75%
$ 4.58 million $ 13,252
Feb 25, 12 PM $ 0.688
+0.55%
$ 4.55 million $ 13,020
Feb 25, 11 AM $ 0.685
+0.27%
$ 4.52 million $ 12,914
Feb 25, 10 AM $ 0.683
-0.02%
$ 4.51 million $ 12,723
Feb 25, 9 AM $ 0.682
+0.14%
$ 4.51 million $ 12,347
Feb 25, 8 AM $ 0.68
+0.93%
$ 4.5 million $ 12,264
Feb 25, 7 AM $ 0.674
+0.03%
$ 4.45 million $ 10,250
Feb 25, 6 AM $ 0.674
-0.29%
$ 4.45 million $ 8,902
Feb 25, 5 AM $ 0.675
-0.04%
$ 4.46 million $ 7,381
Feb 25, 4 AM $ 0.676
+0.01%
$ 4.47 million $ 6,466
Feb 25, 3 AM $ 0.676
+0.13%
$ 4.47 million $ 6,193
Feb 25, 2 AM $ 0.675
+2.09%
$ 4.46 million $ 11,752
Feb 25, 1 AM $ 0.661
+1.70%
$ 4.37 million $ 11,264
Feb 25, 12 AM $ 0.65
-0.08%
$ 4.29 million $ 10,704
Feb 24, 11 PM $ 0.65
-0.10%
$ 4.3 million $ 10,703
Feb 24, 10 PM $ 0.651
+0.17%
$ 4.3 million $ 10,594
Feb 24, 9 PM $ 0.65
-0.09%
$ 4.3 million $ 10,638
Feb 24, 8 PM $ 0.65
+0.17%
$ 4.3 million $ 10,674
Feb 24, 7 PM $ 0.649
-0.11%
$ 4.29 million $ 10,627
Feb 24, 6 PM $ 0.65
+0.05%
$ 4.3 million $ 11,306
Feb 24, 5 PM $ 0.65
+0.18%
$ 4.29 million $ 11,350
Feb 24, 4 PM $ 0.649
+0.28%
$ 4.29 million $ 11,289
Feb 24, 3 PM $ 0.647
+0.61%
$ 4.28 million $ 10,862
Feb 24, 2 PM $ 0.643
+0.23%
$ 4.25 million $ 9,342
Feb 24, 1 PM $ 0.642
-0.11%
$ 4.24 million $ 9,326