MorpheusAI Historical Data

MOR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.643
+0.03%
$ 4.25 million $ 9,181
Feb 24, 11 AM $ 0.642
-0.04%
$ 4.25 million $ 9,162
Feb 24, 10 AM $ 0.643
+0.01%
$ 4.25 million $ 9,030
Feb 24, 9 AM $ 0.642
-0.21%
$ 4.24 million $ 8,909
Feb 24, 8 AM $ 0.643
+0.06%
$ 4.25 million $ 8,605
Feb 24, 7 AM $ 0.643
+0.03%
$ 4.25 million $ 8,503
Feb 24, 6 AM $ 0.643
-0.03%
$ 4.25 million $ 8,277
Feb 24, 5 AM $ 0.643
+0.04%
$ 4.25 million $ 8,030
Feb 24, 4 AM $ 0.643
-0.02%
$ 4.25 million $ 7,794
Feb 24, 3 AM $ 0.643
-0.86%
$ 4.25 million $ 7,760
Feb 24, 2 AM $ 0.649
-0.63%
$ 4.29 million $ 37,533
Feb 24, 1 AM $ 0.653
-0.66%
$ 4.32 million $ 37,279
Feb 24, 12 AM $ 0.657
+0.46%
$ 4.34 million $ 37,427
Feb 23, 11 PM $ 0.654
-0.21%
$ 4.32 million $ 35,290
Feb 23, 10 PM $ 0.657
+0.08%
$ 4.34 million $ 35,286
Feb 23, 9 PM $ 0.655
+3.16%
$ 4.33 million $ 34,967
Feb 23, 8 PM $ 0.635
+0.24%
$ 4.2 million $ 26,090
Feb 23, 7 PM $ 0.634
-1.59%
$ 4.19 million $ 25,824
Feb 23, 6 PM $ 0.644
+0.96%
$ 4.26 million $ 24,532
Feb 23, 5 PM $ 0.638
-1.84%
$ 4.22 million $ 24,284
Feb 23, 4 PM $ 0.65
-0.58%
$ 4.3 million $ 24,607
Feb 23, 3 PM $ 0.605
+2.29%
$ 4 million $ 18,558
Feb 23, 2 PM $ 0.592
-0.04%
$ 3.91 million $ 6,193
Feb 23, 1 PM $ 0.591
-0.17%
$ 3.91 million $ 6,125
Feb 23, 12 PM $ 0.592
+0.07%
$ 3.91 million $ 6,037
Feb 23, 11 AM $ 0.592
+0.01%
$ 3.91 million $ 5,981
Feb 23, 10 AM $ 0.591
+0.03%
$ 3.91 million $ 5,969
Feb 23, 9 AM $ 0.591
+0.24%
$ 3.91 million $ 5,948
Feb 23, 8 AM $ 0.59
-0.03%
$ 3.9 million $ 5,913
Feb 23, 7 AM $ 0.59
+0.02%
$ 3.9 million $ 5,891
Feb 23, 6 AM $ 0.59
+0.11%
$ 3.9 million $ 5,876
Feb 23, 5 AM $ 0.589
+0.03%
$ 3.9 million $ 5,519
Feb 23, 4 AM $ 0.589
+0.00%
$ 3.89 million $ 5,497
Feb 23, 3 AM $ 0.589
-0.25%
$ 3.89 million $ 5,274
Feb 23, 2 AM $ 0.591
+0.32%
$ 3.9 million $ 7,962
Feb 23, 1 AM $ 0.591
-2.50%
$ 3.91 million $ 7,905
Feb 23, 12 AM $ 0.606
-0.23%
$ 4.01 million $ 7,779
Feb 22, 11 PM $ 0.607
-0.13%
$ 4.01 million $ 7,813
Feb 22, 10 PM $ 0.608
+0.13%
$ 4.02 million $ 7,862
Feb 22, 9 PM $ 0.607
+0.16%
$ 4.01 million $ 7,861
Feb 22, 8 PM $ 0.606
+0.01%
$ 4.01 million $ 7,851
Feb 22, 7 PM $ 0.606
+0.05%
$ 4.01 million $ 7,855
Feb 22, 6 PM $ 0.606
+0.04%
$ 4.01 million $ 7,826
Feb 22, 5 PM $ 0.606
-0.24%
$ 4 million $ 7,766
Feb 22, 4 PM $ 0.606
-0.29%
$ 4 million $ 7,660
Feb 22, 3 PM $ 0.607
+0.91%
$ 4.01 million $ 7,603
Feb 22, 2 PM $ 0.602
+0.01%
$ 3.98 million $ 5,447
Feb 22, 1 PM $ 0.602
-0.03%
$ 3.98 million $ 5,426
Feb 22, 12 PM $ 0.602
-0.03%
$ 3.98 million $ 5,398
Feb 22, 11 AM $ 0.602
+0.02%
$ 3.98 million $ 5,381