Coinranking
MorpheusAI Historical Data
MOR
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 6 PM | $2.1 | +0.28% | ||
| Jul 8, 5 PM | $2.1 | -0.06% | ||
| Jul 8, 4 PM | $2.1 | +0.52% | ||
| Jul 8, 3 PM | $2.08 | -0.67% | ||
| Jul 8, 2 PM | $2.1 | -0.56% | ||
| Jul 8, 1 PM | $2.11 | -0.31% | ||
| Jul 8, 12 PM | $2.12 | -0.63% | ||
| Jul 8, 11 AM | $2.13 | +0.46% | ||
| Jul 8, 10 AM | $2.12 | +0.18% | ||
| Jul 8, 9 AM | $2.12 | -0.32% | ||
| Jul 8, 8 AM | $2.12 | -0.20% | ||
| Jul 8, 7 AM | $2.13 | +0.20% | ||
| Jul 8, 6 AM | $2.12 | -0.21% | ||
| Jul 8, 5 AM | $2.13 | +0.05% | ||
| Jul 8, 4 AM | $2.12 | -0.10% | ||
| Jul 8, 3 AM | $2.13 | -0.17% | ||
| Jul 8, 2 AM | $2.13 | -0.24% | ||
| Jul 8, 1 AM | $2.14 | -1.07% | ||
| Jul 8, 12 AM | $2.16 | +0.52% | ||
| Jul 7, 11 PM | $2.15 | -0.47% | ||
| Jul 7, 10 PM | $2.16 | +0.32% | ||
| Jul 7, 9 PM | $2.15 | -0.42% | ||
| Jul 7, 8 PM | $2.16 | -0.75% | ||
| Jul 7, 7 PM | $2.18 | -0.02% | ||
| Jul 7, 6 PM | $2.18 | -1.50% | ||
| Jul 7, 5 PM | $2.21 | -0.99% | ||
| Jul 7, 4 PM | $2.23 | +1.37% | ||
| Jul 7, 3 PM | $2.2 | +0.48% | ||
| Jul 7, 2 PM | $2.19 | -0.66% | ||
| Jul 7, 1 PM | $2.21 | -0.63% | ||
| Jul 7, 12 PM | $2.22 | +0.19% | ||
| Jul 7, 11 AM | $2.22 | +0.37% | ||
| Jul 7, 10 AM | $2.21 | -0.27% | ||
| Jul 7, 9 AM | $2.22 | +0.43% | ||
| Jul 7, 8 AM | $2.21 | -0.08% | ||
| Jul 7, 7 AM | $2.21 | -0.29% | ||
| Jul 7, 6 AM | $2.22 | +0.21% | ||
| Jul 7, 5 AM | $2.21 | +0.24% | ||
| Jul 7, 4 AM | $2.21 | -0.26% | ||
| Jul 7, 3 AM | $2.22 | -0.44% | ||
| Jul 7, 2 AM | $2.23 | -0.75% | ||
| Jul 7, 1 AM | $2.24 | -0.50% | ||
| Jul 7, 12 AM | $2.25 | +0.46% | ||
| Jul 6, 11 PM | $2.24 | -0.14% | ||
| Jul 6, 10 PM | $2.25 | -0.27% | ||
| Jul 6, 9 PM | $2.25 | +1.31% | ||
| Jul 6, 8 PM | $2.23 | -0.26% | ||
| Jul 6, 7 PM | $2.23 | +0.08% | ||
| Jul 6, 6 PM | $2.23 | +0.26% | ||
| Jul 6, 5 PM | $2.23 | -0.22% | ||