MorpheusAI Historical Data

MOR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.602
+0.02%
$ 3.98 million $ 5,381
Feb 22, 10 AM $ 0.602
+0.02%
$ 3.98 million $ 5,353
Feb 22, 9 AM $ 0.602
+0.01%
$ 3.98 million $ 5,327
Feb 22, 8 AM $ 0.602
+0.09%
$ 3.98 million $ 5,305
Feb 22, 7 AM $ 0.601
-0.07%
$ 3.97 million $ 5,250
Feb 22, 6 AM $ 0.602
+0.02%
$ 3.98 million $ 5,247
Feb 22, 5 AM $ 0.602
+0.00%
$ 3.98 million $ 5,231
Feb 22, 4 AM $ 0.602
+0.02%
$ 3.98 million $ 5,314
Feb 22, 3 AM $ 0.601
-1.11%
$ 3.98 million $ 5,368
Feb 22, 2 AM $ 0.608
-0.06%
$ 4.02 million $ 9,379
Feb 22, 1 AM $ 0.608
+0.01%
$ 4.02 million $ 9,018
Feb 22, 12 AM $ 0.606
-0.06%
$ 4 million $ 8,687
Feb 21, 11 PM $ 0.606
+0.19%
$ 4 million $ 8,596
Feb 21, 10 PM $ 0.605
-0.07%
$ 4 million $ 7,701
Feb 21, 9 PM $ 0.605
+0.48%
$ 4 million $ 7,653
Feb 21, 8 PM $ 0.602
-0.08%
$ 3.98 million $ 7,607
Feb 21, 7 PM $ 0.603
-0.08%
$ 3.98 million $ 7,563
Feb 21, 6 PM $ 0.603
+0.10%
$ 3.99 million $ 7,544
Feb 21, 5 PM $ 0.603
+0.03%
$ 3.98 million $ 7,512
Feb 21, 4 PM $ 0.602
-0.01%
$ 3.98 million $ 7,486
Feb 21, 3 PM $ 0.603
+0.04%
$ 3.98 million $ 7,463
Feb 21, 2 PM $ 0.602
+0.05%
$ 3.98 million $ 7,416
Feb 21, 1 PM $ 0.601
+0.16%
$ 3.97 million $ 7,397
Feb 21, 12 PM $ 0.6
+0.14%
$ 3.97 million $ 6,573
Feb 21, 11 AM $ 0.6
+0.05%
$ 3.96 million $ 6,198
Feb 21, 10 AM $ 0.599
+0.01%
$ 3.96 million $ 6,212
Feb 21, 9 AM $ 0.599
+0.07%
$ 3.96 million $ 6,226
Feb 21, 8 AM $ 0.599
+0.05%
$ 3.96 million $ 6,285
Feb 21, 7 AM $ 0.599
+0.01%
$ 3.96 million $ 6,488
Feb 21, 6 AM $ 0.598
+0.21%
$ 3.96 million $ 6,452
Feb 21, 5 AM $ 0.597
-0.14%
$ 3.95 million $ 6,219
Feb 21, 4 AM $ 0.598
+0.01%
$ 3.95 million $ 6,101
Feb 21, 3 AM $ 0.598
-0.83%
$ 3.95 million $ 5,967
Feb 21, 2 AM $ 0.603
-0.20%
$ 3.99 million $ 12,743
Feb 21, 1 AM $ 0.604
+0.16%
$ 4 million $ 12,246
Feb 21, 12 AM $ 0.604
-0.16%
$ 3.99 million $ 12,182
Feb 20, 11 PM $ 0.605
-0.10%
$ 4 million $ 12,166
Feb 20, 10 PM $ 0.605
-0.13%
$ 4 million $ 12,133
Feb 20, 9 PM $ 0.605
+0.14%
$ 4 million $ 12,114
Feb 20, 8 PM $ 0.604
+0.19%
$ 3.99 million $ 12,056
Feb 20, 7 PM $ 0.603
-0.29%
$ 3.99 million $ 11,999
Feb 20, 6 PM $ 0.605
+0.14%
$ 4 million $ 11,991
Feb 20, 5 PM $ 0.603
-0.03%
$ 3.99 million $ 11,827
Feb 20, 4 PM $ 0.604
+0.08%
$ 3.99 million $ 11,842
Feb 20, 3 PM $ 0.603
+0.36%
$ 3.99 million $ 11,721
Feb 20, 2 PM $ 0.601
+0.49%
$ 3.97 million $ 11,649
Feb 20, 1 PM $ 0.598
-0.49%
$ 3.95 million $ 11,571
Feb 20, 12 PM $ 0.601
-0.07%
$ 3.97 million $ 11,608
Feb 20, 11 AM $ 0.6
-0.39%
$ 3.97 million $ 11,536
Feb 20, 10 AM $ 0.602
-0.03%
$ 3.98 million $ 11,505