Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $2.23
-0.22%
$17.08 million $31,043
Jul 6, 4 PM $2.23
+0.80%
$17.12 million $30,981
Jul 6, 3 PM $2.22
+1.85%
$16.98 million $30,028
Jul 6, 2 PM $2.17
+0.53%
$16.66 million $29,277
Jul 6, 1 PM $2.17
+0.66%
$16.6 million $28,180
Jul 6, 12 PM $2.15
-0.21%
$16.51 million $27,000
Jul 6, 11 AM $2.16
+0.04%
$16.54 million $24,386
Jul 6, 10 AM $2.16
+0.51%
$16.53 million $24,558
Jul 6, 9 AM $2.14
-0.13%
$16.44 million $24,508
Jul 6, 8 AM $2.15
+0.01%
$16.47 million $23,584
Jul 6, 7 AM $2.15
+0.05%
$16.47 million $22,620
Jul 6, 6 AM $2.15
+0.02%
$16.47 million $22,646
Jul 6, 5 AM $2.15
+0.01%
$16.46 million $22,783
Jul 6, 4 AM $2.15
+0.13%
$16.46 million $21,397
Jul 6, 3 AM $2.14
-0.48%
$16.44 million $20,261
Jul 6, 2 AM $2.15
-0.25%
$16.52 million $18,985
Jul 6, 1 AM $2.16
-0.06%
$16.56 million $22,674
Jul 6, 12 AM $2.16
+0.32%
$16.57 million $23,381
Jul 5, 11 PM $2.15
-0.06%
$16.52 million $22,755
Jul 5, 10 PM $2.16
+0.13%
$16.52 million $22,792
Jul 5, 9 PM $2.15
+0.46%
$16.5 million $22,586
Jul 5, 8 PM $2.14
-0.23%
$16.43 million $22,525
Jul 5, 7 PM $2.15
-0.19%
$16.47 million $22,344
Jul 5, 6 PM $2.15
-0.66%
$16.51 million $17,128
Jul 5, 5 PM $2.17
+0.22%
$16.62 million $12,792
Jul 5, 4 PM $2.16
-0.27%
$16.58 million $12,748
Jul 5, 3 PM $2.17
+0.35%
$16.63 million $12,817
Jul 5, 2 PM $2.16
-0.08%
$16.57 million $13,220
Jul 5, 1 PM $2.16
+0.16%
$16.58 million $13,755
Jul 5, 12 PM $2.16
-0.38%
$16.55 million $13,578
Jul 5, 11 AM $2.17
-0.03%
$16.61 million $11,563
Jul 5, 10 AM $2.17
+0.13%
$16.62 million $11,829
Jul 5, 9 AM $2.16
-0.45%
$16.58 million $11,653
Jul 5, 8 AM $2.17
-0.08%
$16.66 million $12,274
Jul 5, 7 AM $2.17
+0.10%
$16.67 million $12,586
Jul 5, 6 AM $2.17
+0.04%
$16.65 million $12,607
Jul 5, 5 AM $2.17
+0.00%
$16.64 million $12,674
Jul 5, 4 AM $2.17
+0.29%
$16.64 million $12,824
Jul 5, 3 AM $2.16
-0.07%
$16.59 million $12,685
Jul 5, 2 AM $2.17
-0.81%
$16.6 million $12,402
Jul 5, 1 AM $2.18
-0.46%
$16.74 million $8,967
Jul 5, 12 AM $2.19
-0.49%
$16.82 million $9,140
Jul 4, 11 PM $2.21
-0.13%
$16.95 million $11,181
Jul 4, 10 PM $2.21
-0.22%
$16.97 million $24,046
Jul 4, 9 PM $2.22
+0.08%
$17.01 million $25,222
Jul 4, 8 PM $2.22
-0.16%
$16.99 million $25,354
Jul 4, 7 PM $2.22
-0.12%
$17.02 million $25,413
Jul 4, 6 PM $2.22
-0.11%
$17.04 million $27,385
Jul 4, 5 PM $2.23
+0.55%
$17.06 million $27,744
Jul 4, 4 PM $2.21
-0.02%
$16.97 million $31,265