MorpheusAI Historical Data

MOR Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 1.36
+0.05%
$ 10.2 million $ 25,193
May 5, 6 AM $ 1.35
-0.21%
$ 10.19 million $ 24,804
May 5, 5 AM $ 1.36
-0.06%
$ 10.21 million $ 24,751
May 5, 4 AM $ 1.36
+0.14%
$ 10.21 million $ 24,510
May 5, 3 AM $ 1.36
+0.42%
$ 10.2 million $ 24,473
May 5, 2 AM $ 1.35
+1.19%
$ 10.16 million $ 24,054
May 5, 1 AM $ 1.33
+0.19%
$ 10.04 million $ 20,549
May 5, 12 AM $ 1.33
+0.27%
$ 10.02 million $ 20,265
May 4, 11 PM $ 1.33
-0.44%
$ 9.99 million $ 20,163
May 4, 10 PM $ 1.33
-0.06%
$ 10.04 million $ 19,894
May 4, 9 PM $ 1.34
+0.28%
$ 10.04 million $ 19,873
May 4, 8 PM $ 1.33
-0.61%
$ 10.02 million $ 19,467
May 4, 7 PM $ 1.34
-0.20%
$ 10.07 million $ 19,739
May 4, 6 PM $ 1.34
-1.07%
$ 10.09 million $ 21,025
May 4, 5 PM $ 1.36
+0.46%
$ 10.2 million $ 21,260
May 4, 4 PM $ 1.35
+0.28%
$ 10.16 million $ 20,835
May 4, 3 PM $ 1.35
-0.67%
$ 10.13 million $ 20,699
May 4, 2 PM $ 1.35
+1.18%
$ 10.19 million $ 18,353
May 4, 1 PM $ 1.34
-0.10%
$ 10.07 million $ 18,992
May 4, 12 PM $ 1.34
+0.09%
$ 10.08 million $ 19,014
May 4, 11 AM $ 1.34
+0.18%
$ 10.07 million $ 18,893
May 4, 10 AM $ 1.34
-0.78%
$ 10.05 million $ 18,534
May 4, 9 AM $ 1.35
+0.21%
$ 10.14 million $ 18,674
May 4, 8 AM $ 1.34
-0.13%
$ 10.11 million $ 18,633
May 4, 7 AM $ 1.35
-0.16%
$ 10.13 million $ 18,641
May 4, 6 AM $ 1.35
-0.41%
$ 10.14 million $ 18,668
May 4, 5 AM $ 1.35
-0.42%
$ 10.18 million $ 18,738
May 4, 4 AM $ 1.36
+0.16%
$ 10.23 million $ 18,800
May 4, 3 AM $ 1.36
-0.10%
$ 10.21 million $ 18,610
May 4, 2 AM $ 1.36
+0.51%
$ 10.22 million $ 18,548
May 4, 1 AM $ 1.35
+0.83%
$ 10.17 million $ 11,321
May 4, 12 AM $ 1.34
-0.37%
$ 10.09 million $ 11,158
May 3, 11 PM $ 1.35
-0.50%
$ 10.13 million $ 11,370
May 3, 10 PM $ 1.35
+0.68%
$ 10.18 million $ 11,465
May 3, 9 PM $ 1.34
-0.40%
$ 10.11 million $ 11,512
May 3, 8 PM $ 1.35
-0.13%
$ 10.15 million $ 12,201
May 3, 7 PM $ 1.35
+0.96%
$ 10.17 million $ 11,948
May 3, 6 PM $ 1.34
+1.71%
$ 10.07 million $ 10,193
May 3, 5 PM $ 1.32
+0.12%
$ 9.9 million $ 5,363
May 3, 4 PM $ 1.31
-0.08%
$ 9.89 million $ 5,351
May 3, 3 PM $ 1.32
-0.35%
$ 9.9 million $ 7,193
May 3, 2 PM $ 1.32
+0.49%
$ 9.93 million $ 7,196
May 3, 1 PM $ 1.31
-0.02%
$ 9.88 million $ 6,886
May 3, 12 PM $ 1.31
+0.33%
$ 9.88 million $ 6,958
May 3, 11 AM $ 1.31
+0.27%
$ 9.85 million $ 6,931
May 3, 10 AM $ 1.31
-0.23%
$ 9.83 million $ 7,182
May 3, 9 AM $ 1.31
+0.11%
$ 9.85 million $ 7,187
May 3, 8 AM $ 1.31
+0.21%
$ 9.84 million $ 7,180
May 3, 7 AM $ 1.31
-0.03%
$ 9.82 million $ 7,160
May 3, 6 AM $ 1.31
+0.03%
$ 9.82 million $ 7,153