Coinranking
MorpheusAI Historical Data
MOR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 3 PM | $ 2.1 | -0.26% | ||
| Jul 9, 2 PM | $ 2.1 | -0.12% | ||
| Jul 9, 1 PM | $ 2.1 | +0.61% | ||
| Jul 9, 12 PM | $ 2.09 | -0.06% | ||
| Jul 9, 11 AM | $ 2.09 | -0.12% | ||
| Jul 9, 10 AM | $ 2.09 | -0.69% | ||
| Jul 9, 9 AM | $ 2.11 | -0.08% | ||
| Jul 9, 8 AM | $ 2.11 | +0.11% | ||
| Jul 9, 7 AM | $ 2.11 | +0.03% | ||
| Jul 9, 6 AM | $ 2.11 | +0.33% | ||
| Jul 9, 5 AM | $ 2.1 | +0.07% | ||
| Jul 9, 4 AM | $ 2.1 | +0.49% | ||
| Jul 9, 3 AM | $ 2.09 | +0.22% | ||
| Jul 9, 2 AM | $ 2.08 | -0.61% | ||
| Jul 9, 1 AM | $ 2.1 | -0.27% | ||
| Jul 9, 12 AM | $ 2.1 | -0.41% | ||
| Jul 8, 11 PM | $ 2.11 | +0.31% | ||
| Jul 8, 10 PM | $ 2.1 | +0.07% | ||
| Jul 8, 9 PM | $ 2.1 | +0.02% | ||
| Jul 8, 8 PM | $ 2.1 | -0.17% | ||
| Jul 8, 7 PM | $ 2.11 | +0.13% | ||
| Jul 8, 6 PM | $ 2.1 | +0.28% | ||
| Jul 8, 5 PM | $ 2.1 | -0.06% | ||
| Jul 8, 4 PM | $ 2.1 | +0.52% | ||
| Jul 8, 3 PM | $ 2.08 | -0.67% | ||
| Jul 8, 2 PM | $ 2.1 | -0.56% | ||
| Jul 8, 1 PM | $ 2.11 | -0.31% | ||
| Jul 8, 12 PM | $ 2.12 | -0.63% | ||
| Jul 8, 11 AM | $ 2.13 | +0.46% | ||
| Jul 8, 10 AM | $ 2.12 | +0.18% | ||
| Jul 8, 9 AM | $ 2.12 | -0.32% | ||
| Jul 8, 8 AM | $ 2.12 | -0.20% | ||
| Jul 8, 7 AM | $ 2.13 | +0.20% | ||
| Jul 8, 6 AM | $ 2.12 | -0.21% | ||
| Jul 8, 5 AM | $ 2.13 | +0.05% | ||
| Jul 8, 4 AM | $ 2.12 | -0.10% | ||
| Jul 8, 3 AM | $ 2.13 | -0.17% | ||
| Jul 8, 2 AM | $ 2.13 | -0.24% | ||
| Jul 8, 1 AM | $ 2.14 | -1.07% | ||
| Jul 8, 12 AM | $ 2.16 | +0.52% | ||
| Jul 7, 11 PM | $ 2.15 | -0.47% | ||
| Jul 7, 10 PM | $ 2.16 | +0.32% | ||
| Jul 7, 9 PM | $ 2.15 | -0.42% | ||
| Jul 7, 8 PM | $ 2.16 | -0.75% | ||
| Jul 7, 7 PM | $ 2.18 | -0.02% | ||
| Jul 7, 6 PM | $ 2.18 | -1.50% | ||
| Jul 7, 5 PM | $ 2.21 | -0.99% | ||
| Jul 7, 4 PM | $ 2.23 | +1.37% | ||
| Jul 7, 3 PM | $ 2.2 | +0.48% | ||
| Jul 7, 2 PM | $ 2.19 | -0.66% | ||