MorpheusAI Historical Data

MOR Page 4
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 3.03
+0.00%
$ 22.82 million $ 318,466
9:29 AM $ 3.03
+0.05%
$ 22.76 million $ 318,311
9:25 AM $ 3.02
+0.00%
$ 22.76 million $ 318,283
9:24 AM $ 3.02
+0.00%
$ 22.74 million $ 318,286
9:20 AM $ 3.02
+0.00%
$ 22.74 million $ 318,287
9:19 AM $ 3.02
+0.00%
$ 22.75 million $ 318,384
9:15 AM $ 3.03
+0.04%
$ 22.75 million $ 318,396
9:14 AM $ 3.03
+0.00%
$ 22.76 million $ 322,296
9:12 AM $ 3.02
+0.04%
$ 22.76 million $ 322,605
9:11 AM $ 3.02
+0.00%
$ 22.76 million $ 322,605
9:10 AM $ 3.02
+0.10%
$ 22.76 million $ 322,342
9:09 AM $ 3.02
+0.04%
$ 22.7 million $ 321,871
9:08 AM $ 3.01
+0.00%
$ 22.7 million $ 321,786
9:07 AM $ 3.02
+0.00%
$ 22.7 million $ 321,786
9:06 AM $ 3.01
+0.00%
$ 22.7 million $ 321,725
9:05 AM $ 3.01
+0.11%
$ 22.7 million $ 321,279
9:04 AM $ 3.01
+0.00%
$ 22.65 million $ 321,279
9:03 AM $ 3.01
+0.00%
$ 22.65 million $ 321,276
9:02 AM $ 3.01
+0.01%
$ 22.65 million $ 321,187
9:01 AM $ 3.01
+0.00%
$ 22.65 million $ 321,187
9:00 AM $ 3.01
+0.00%
$ 22.65 million $ 321,175
8:59 AM $ 3.01
-0.05%
$ 22.65 million $ 321,175
8:58 AM $ 3.01
+0.00%
$ 22.65 million $ 322,251
8:56 AM $ 3.01
+0.00%
$ 22.65 million $ 322,231
8:55 AM $ 3.01
-0.05%
$ 22.65 million $ 322,219
8:54 AM $ 3.01
+0.00%
$ 22.67 million $ 322,372
8:50 AM $ 3.01
+0.00%
$ 22.67 million $ 322,373
8:49 AM $ 3.01
+0.00%
$ 22.67 million $ 322,366
8:47 AM $ 3.01
+0.00%
$ 22.67 million $ 322,367
8:46 AM $ 3.01
+0.04%
$ 22.67 million $ 322,285
8:45 AM $ 3.01
+0.02%
$ 22.67 million $ 322,198
8:44 AM $ 3.01
+0.00%
$ 22.64 million $ 319,881
8:42 AM $ 2.99
+0.00%
$ 22.64 million $ 319,685
8:41 AM $ 2.99
+0.00%
$ 22.64 million $ 319,685
8:40 AM $ 3
+0.05%
$ 22.64 million $ 319,563
8:39 AM $ 3
+0.00%
$ 22.53 million $ 319,308
8:35 AM $ 2.99
+0.00%
$ 22.53 million $ 319,307
8:34 AM $ 2.99
+0.00%
$ 22.52 million $ 319,943
8:33 AM $ 2.99
-0.10%
$ 22.52 million $ 319,943
8:30 AM $ 3
+0.00%
$ 22.52 million $ 320,160
8:29 AM $ 3
+0.00%
$ 22.58 million $ 320,593
8:27 AM $ 3
-0.02%
$ 22.58 million $ 320,583
8:25 AM $ 3
+0.07%
$ 22.58 million $ 320,247
8:24 AM $ 3
+0.00%
$ 22.56 million $ 320,079
8:23 AM $ 3
+0.02%
$ 22.56 million $ 320,079
8:21 AM $ 3
+0.02%
$ 22.56 million $ 320,124
8:20 AM $ 3
+0.00%
$ 22.56 million $ 320,031
8:19 AM $ 3
+0.00%
$ 22.55 million $ 319,832
8:17 AM $ 3
+0.02%
$ 22.55 million $ 319,833
8:16 AM $ 3
+0.02%
$ 22.55 million $ 319,742