Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:14 AM $1.51
+0.00%
$13.61 million $76,494
2:05 AM $1.5
+0.00%
$13.58 million $76,480
2:00 AM $1.5
+0.05%
$13.58 million $76,469
1:56 AM $1.5
+0.00%
$13.58 million $76,004
1:46 AM $1.5
+0.00%
$13.57 million $75,994
1:45 AM $1.5
-0.08%
$13.57 million $75,732
1:44 AM $1.51
+0.00%
$13.62 million $75,711
1:42 AM $1.5
+0.00%
$13.62 million $75,685
1:41 AM $1.5
-0.05%
$13.62 million $75,629
1:37 AM $1.5
+0.00%
$13.59 million $75,496
1:28 AM $1.5
+0.00%
$13.61 million $75,570
1:23 AM $1.51
-0.39%
$13.61 million $75,296
1:22 AM $1.51
+0.00%
$13.61 million $75,316
1:19 AM $1.51
-0.02%
$13.65 million $75,287
1:18 AM $1.51
+0.00%
$13.65 million $75,041
1:13 AM $1.51
-0.20%
$13.62 million $74,941
1:10 AM $1.51
+0.00%
$13.62 million $74,972
1:09 AM $1.51
+0.00%
$13.66 million $74,953
1:06 AM $1.51
+0.21%
$13.66 million $74,552
1:05 AM $1.51
+0.00%
$13.66 million $74,577
1:03 AM $1.51
-0.23%
$13.61 million $74,451
1:02 AM $1.51
+0.00%
$13.61 million $74,360
1:00 AM $1.51
-0.06%
$13.61 million $74,369
12:54 AM $1.51
+0.18%
$13.66 million $74,143
12:51 AM $1.51
+0.03%
$13.66 million $73,867
12:50 AM $1.51
+0.11%
$13.66 million $73,771
12:41 AM $1.5
+0.00%
$13.58 million $73,701
12:40 AM $1.5
+0.00%
$13.58 million $73,693
12:39 AM $1.5
+0.00%
$13.58 million $73,661
12:35 AM $1.5
-0.01%
$13.58 million $73,675
12:32 AM $1.5
+0.00%
$13.58 million $73,713
12:29 AM $1.5
-0.01%
$13.58 million $73,410
12:27 AM $1.5
-0.35%
$13.58 million $73,294
12:25 AM $1.51
+0.00%
$13.58 million $72,016
12:24 AM $1.51
-0.10%
$13.63 million $71,975
12:23 AM $1.51
+0.68%
$13.63 million $69,756
12:22 AM $1.5
-0.01%
$13.63 million $69,472
12:20 AM $1.5
+0.01%
$13.63 million $69,435
12:19 AM $1.5
+0.05%
$13.56 million $69,417
12:16 AM $1.5
+0.00%
$13.56 million $69,357
12:13 AM $1.5
+0.00%
$13.54 million $69,218
12:04 AM $1.5
+0.00%
$13.54 million $69,287
12:03 AM $1.5
+0.02%
$13.54 million $69,343
11:58 PM $1.5
-0.02%
$13.56 million $69,465
11:54 PM $1.5
+0.00%
$13.57 million $69,465
11:52 PM $1.5
-0.02%
$13.57 million $69,465
11:49 PM $1.5
+0.00%
$13.57 million $69,506
11:45 PM $1.5
+0.01%
$13.57 million $69,517
11:39 PM $1.5
+0.09%
$13.56 million $69,720
11:38 PM $1.5
+0.00%
$13.56 million $69,847