MorpheusAI Historical Data

MOR Page 4
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 2.48
+0.00%
$ 19.01 million $ 103,559
5:02 PM $ 2.48
+0.00%
$ 19.01 million $ 103,456
4:58 PM $ 2.48
+0.00%
$ 18.99 million $ 103,456
4:57 PM $ 2.47
+0.00%
$ 18.99 million $ 103,338
4:53 PM $ 2.47
+0.00%
$ 18.97 million $ 103,337
4:52 PM $ 2.47
+0.00%
$ 18.97 million $ 103,591
4:48 PM $ 2.47
+0.00%
$ 18.96 million $ 103,590
4:46 PM $ 2.47
+0.00%
$ 18.96 million $ 103,785
4:43 PM $ 2.47
+0.00%
$ 18.94 million $ 103,785
4:42 PM $ 2.47
+0.00%
$ 18.94 million $ 103,637
4:39 PM $ 2.47
+0.00%
$ 18.93 million $ 103,637
4:38 PM $ 2.47
+0.00%
$ 18.93 million $ 103,604
4:36 PM $ 2.48
+0.00%
$ 18.93 million $ 104,042
4:33 PM $ 2.48
+0.00%
$ 19.01 million $ 104,041
4:32 PM $ 2.48
+0.00%
$ 19.01 million $ 104,272
4:28 PM $ 2.48
+0.00%
$ 19.01 million $ 104,272
4:27 PM $ 2.48
+0.00%
$ 19.01 million $ 104,230
4:23 PM $ 2.48
+0.00%
$ 19.01 million $ 104,230
4:22 PM $ 2.48
+0.00%
$ 19.01 million $ 104,085
4:21 PM $ 2.48
-0.37%
$ 19.01 million $ 103,971
4:18 PM $ 2.49
+0.00%
$ 19.08 million $ 130,457
4:17 PM $ 2.49
+0.00%
$ 19.08 million $ 131,045
4:15 PM $ 2.49
+0.00%
$ 19.08 million $ 131,044
4:13 PM $ 2.49
+0.00%
$ 19.09 million $ 132,149
4:11 PM $ 2.49
+0.00%
$ 19.09 million $ 142,419
4:08 PM $ 2.49
+0.00%
$ 19.1 million $ 142,419
4:07 PM $ 2.49
+0.00%
$ 19.1 million $ 185,418
4:06 PM $ 2.49
+0.00%
$ 19.1 million $ 185,599
4:04 PM $ 2.49
+0.00%
$ 19.12 million $ 185,582
4:03 PM $ 2.49
+0.00%
$ 19.12 million $ 185,576
4:02 PM $ 2.5
+0.00%
$ 19.12 million $ 185,848
3:59 PM $ 2.5
+0.00%
$ 19.16 million $ 185,798
3:58 PM $ 2.5
+0.00%
$ 19.16 million $ 185,759
3:57 PM $ 2.5
+0.03%
$ 19.16 million $ 185,874
3:55 PM $ 2.5
+0.00%
$ 19.16 million $ 185,814
3:53 PM $ 2.5
+0.00%
$ 19.17 million $ 185,794
3:52 PM $ 2.5
+0.09%
$ 19.17 million $ 185,790
3:51 PM $ 2.5
+0.02%
$ 19.17 million $ 185,617
3:50 PM $ 2.5
+0.00%
$ 19.17 million $ 185,780
3:48 PM $ 2.5
+0.00%
$ 19.14 million $ 185,797
3:47 PM $ 2.5
+0.00%
$ 19.14 million $ 182,983
3:46 PM $ 2.51
+0.00%
$ 19.14 million $ 183,034
3:43 PM $ 2.51
+0.00%
$ 19.27 million $ 183,024
3:42 PM $ 2.51
+0.00%
$ 19.27 million $ 182,983
3:39 PM $ 2.51
+0.00%
$ 19.27 million $ 182,986
3:38 PM $ 2.51
+0.00%
$ 19.27 million $ 182,986
3:37 PM $ 2.51
+0.11%
$ 19.27 million $ 182,978
3:36 PM $ 2.51
-0.01%
$ 19.27 million $ 182,774
3:33 PM $ 2.51
+0.00%
$ 19.24 million $ 182,768
3:31 PM $ 2.51
+0.00%
$ 19.24 million $ 182,798