MorpheusAI Historical Data

MOR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.602
-0.03%
$ 3.98 million $ 11,505
Feb 20, 9 AM $ 0.602
+0.29%
$ 3.98 million $ 10,355
Feb 20, 8 AM $ 0.601
+5.23%
$ 3.97 million $ 10,216
Feb 20, 7 AM $ 0.571
+0.16%
$ 3.78 million $ 6,734
Feb 20, 6 AM $ 0.57
+0.02%
$ 3.77 million $ 6,701
Feb 20, 5 AM $ 0.57
+0.45%
$ 3.77 million $ 6,682
Feb 20, 4 AM $ 0.568
-0.16%
$ 3.75 million $ 6,382
Feb 20, 3 AM $ 0.569
+0.04%
$ 3.76 million $ 6,370
Feb 20, 2 AM $ 0.569
+0.03%
$ 3.76 million $ 6,340
Feb 20, 1 AM $ 0.568
-0.05%
$ 3.76 million $ 6,315
Feb 20, 12 AM $ 0.569
+0.14%
$ 3.76 million $ 6,288
Feb 19, 11 PM $ 0.568
+0.13%
$ 3.75 million $ 6,253
Feb 19, 10 PM $ 0.567
-0.05%
$ 3.75 million $ 6,284
Feb 19, 9 PM $ 0.567
+0.07%
$ 3.75 million $ 6,384
Feb 19, 8 PM $ 0.567
+0.45%
$ 3.75 million $ 6,424
Feb 19, 7 PM $ 0.564
-0.03%
$ 3.73 million $ 5,843
Feb 19, 6 PM $ 0.565
+0.13%
$ 3.73 million $ 5,834
Feb 19, 5 PM $ 0.565
+0.08%
$ 3.73 million $ 5,785
Feb 19, 4 PM $ 0.566
+0.43%
$ 3.74 million $ 5,741
Feb 19, 3 PM $ 0.564
+0.26%
$ 3.73 million $ 5,623
Feb 19, 2 PM $ 0.562
-0.10%
$ 3.71 million $ 5,026
Feb 19, 1 PM $ 0.562
+0.01%
$ 3.72 million $ 5,023
Feb 19, 12 PM $ 0.562
-2.77%
$ 3.72 million $ 4,981
Feb 19, 11 AM $ 0.578
-0.24%
$ 3.82 million $ 14,387
Feb 19, 10 AM $ 0.58
-0.13%
$ 3.83 million $ 14,393
Feb 19, 9 AM $ 0.582
+0.07%
$ 3.85 million $ 14,438
Feb 19, 8 AM $ 0.582
+0.75%
$ 3.84 million $ 14,036
Feb 19, 7 AM $ 0.577
-0.01%
$ 3.82 million $ 11,370
Feb 19, 6 AM $ 0.577
+0.36%
$ 3.82 million $ 11,348
Feb 19, 5 AM $ 0.575
+0.00%
$ 3.8 million $ 11,290
Feb 19, 4 AM $ 0.575
+0.00%
$ 3.8 million $ 11,304
Feb 19, 3 AM $ 0.575
+0.12%
$ 3.8 million $ 11,341
Feb 19, 2 AM $ 0.574
+0.01%
$ 3.79 million $ 11,350
Feb 19, 1 AM $ 0.574
+0.23%
$ 3.79 million $ 11,318
Feb 19, 12 AM $ 0.572
+0.03%
$ 3.78 million $ 11,288
Feb 18, 11 PM $ 0.573
+0.34%
$ 3.79 million $ 11,055
Feb 18, 10 PM $ 0.571
+1.52%
$ 3.78 million $ 10,955
Feb 18, 9 PM $ 0.563
-0.06%
$ 3.72 million $ 6,431
Feb 18, 8 PM $ 0.563
-0.13%
$ 3.72 million $ 6,339
Feb 18, 7 PM $ 0.564
-0.20%
$ 3.73 million $ 6,297
Feb 18, 6 PM $ 0.565
+0.26%
$ 3.73 million $ 5,502
Feb 18, 5 PM $ 0.564
+0.03%
$ 3.73 million $ 5,486
Feb 18, 4 PM $ 0.563
-0.86%
$ 3.72 million $ 5,469
Feb 18, 3 PM $ 0.568
+0.05%
$ 3.76 million $ 5,561
Feb 18, 2 PM $ 0.568
-0.02%
$ 3.75 million $ 5,504
Feb 18, 1 PM $ 0.568
+0.00%
$ 3.76 million $ 5,468
Feb 18, 12 PM $ 0.568
+0.01%
$ 3.76 million $ 5,435
Feb 18, 11 AM $ 0.568
-0.04%
$ 3.76 million $ 5,392
Feb 18, 10 AM $ 0.568
-0.01%
$ 3.76 million $ 5,360
Feb 18, 9 AM $ 0.568
+0.02%
$ 3.76 million $ 5,331