Coinranking
MorpheusAI Historical Data
MOR
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 3 PM | $2.05 | +0.00% | ||
| Jul 2, 2 PM | $2.05 | -0.73% | ||
| Jul 2, 1 PM | $2.06 | +2.61% | ||
| Jul 2, 12 PM | $2.01 | +0.61% | ||
| Jul 2, 11 AM | $2 | +1.05% | ||
| Jul 2, 10 AM | $1.98 | -0.39% | ||
| Jul 2, 9 AM | $1.98 | +1.09% | ||
| Jul 2, 8 AM | $1.96 | +0.46% | ||
| Jul 2, 7 AM | $1.95 | -0.39% | ||
| Jul 2, 6 AM | $1.96 | -0.11% | ||
| Jul 2, 5 AM | $1.96 | -0.82% | ||
| Jul 2, 4 AM | $1.98 | -0.19% | ||
| Jul 2, 3 AM | $1.98 | +1.22% | ||
| Jul 2, 2 AM | $1.96 | +0.09% | ||
| Jul 2, 1 AM | $1.96 | +0.98% | ||
| Jul 2, 12 AM | $1.94 | -0.70% | ||
| Jul 1, 11 PM | $1.95 | -0.78% | ||
| Jul 1, 10 PM | $1.97 | -0.37% | ||
| Jul 1, 9 PM | $1.97 | +0.78% | ||
| Jul 1, 8 PM | $1.96 | +0.51% | ||
| Jul 1, 7 PM | $1.95 | +0.01% | ||
| Jul 1, 6 PM | $1.95 | -0.69% | ||
| Jul 1, 5 PM | $1.96 | +0.34% | ||
| Jul 1, 4 PM | $1.96 | -0.17% | ||
| Jul 1, 3 PM | $1.96 | +1.13% | ||
| Jul 1, 2 PM | $1.94 | +1.13% | ||
| Jul 1, 1 PM | $1.92 | +1.26% | ||
| Jul 1, 12 PM | $1.89 | -0.60% | ||
| Jul 1, 11 AM | $1.9 | -0.12% | ||
| Jul 1, 10 AM | $1.9 | -0.05% | ||
| Jul 1, 9 AM | $1.91 | +0.09% | ||
| Jul 1, 8 AM | $1.9 | -0.54% | ||
| Jul 1, 7 AM | $1.91 | +0.07% | ||
| Jul 1, 6 AM | $1.91 | -0.82% | ||
| Jul 1, 5 AM | $1.93 | -0.39% | ||
| Jul 1, 4 AM | $1.94 | +0.30% | ||
| Jul 1, 3 AM | $1.93 | +0.41% | ||
| Jul 1, 2 AM | $1.92 | +0.49% | ||
| Jul 1, 1 AM | $1.91 | +0.12% | ||
| Jul 1, 12 AM | $1.91 | -0.06% | ||
| Jun 30, 11 PM | $1.91 | +0.00% | ||
| Jun 30, 10 PM | $1.91 | -0.14% | ||
| Jun 30, 9 PM | $1.91 | -0.18% | ||
| Jun 30, 8 PM | $1.92 | -0.20% | ||
| Jun 30, 7 PM | $1.92 | +0.27% | ||
| Jun 30, 6 PM | $1.92 | -0.03% | ||
| Jun 30, 5 PM | $1.92 | -0.04% | ||
| Jun 30, 4 PM | $1.92 | +0.02% | ||
| Jun 30, 3 PM | $1.92 | +0.26% | ||
| Jun 30, 2 PM | $1.91 | -0.12% | ||