MorpheusAI Historical Data

MOR Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.541
+0.05%
$ 3.58 million $ 5,991
Feb 16, 7 AM $ 0.541
+0.05%
$ 3.58 million $ 6,017
Feb 16, 6 AM $ 0.541
-0.10%
$ 3.57 million $ 5,812
Feb 16, 5 AM $ 0.539
-0.24%
$ 3.56 million $ 5,817
Feb 16, 4 AM $ 0.542
+0.34%
$ 3.58 million $ 5,770
Feb 16, 3 AM $ 0.541
+0.19%
$ 3.58 million $ 5,707
Feb 16, 2 AM $ 0.54
-0.17%
$ 3.57 million $ 8,114
Feb 16, 1 AM $ 0.541
-0.16%
$ 3.57 million $ 8,016
Feb 16, 12 AM $ 0.541
+0.07%
$ 3.58 million $ 8,003
Feb 15, 11 PM $ 0.541
-0.09%
$ 3.58 million $ 7,960
Feb 15, 10 PM $ 0.542
+0.25%
$ 3.58 million $ 7,946
Feb 15, 9 PM $ 0.54
+0.25%
$ 3.57 million $ 7,773
Feb 15, 8 PM $ 0.539
+0.12%
$ 3.56 million $ 7,731
Feb 15, 7 PM $ 0.538
-0.26%
$ 3.56 million $ 7,443
Feb 15, 6 PM $ 0.539
-0.19%
$ 3.56 million $ 7,432
Feb 15, 5 PM $ 0.54
-0.74%
$ 3.57 million $ 7,425
Feb 15, 4 PM $ 0.544
+0.01%
$ 3.6 million $ 7,452
Feb 15, 3 PM $ 0.545
+0.00%
$ 3.6 million $ 7,430
Feb 15, 2 PM $ 0.544
+0.15%
$ 3.6 million $ 7,331
Feb 15, 1 PM $ 0.544
-0.49%
$ 3.59 million $ 7,372
Feb 15, 12 PM $ 0.546
-0.20%
$ 3.61 million $ 7,186
Feb 15, 11 AM $ 0.547
+0.01%
$ 3.62 million $ 6,806
Feb 15, 10 AM $ 0.547
-0.07%
$ 3.62 million $ 6,781
Feb 15, 9 AM $ 0.548
+0.03%
$ 3.62 million $ 6,772
Feb 15, 8 AM $ 0.547
-0.99%
$ 3.62 million $ 6,712
Feb 15, 7 AM $ 0.554
+0.39%
$ 3.66 million $ 7,879
Feb 15, 6 AM $ 0.552
-0.09%
$ 3.65 million $ 7,624
Feb 15, 5 AM $ 0.552
+0.50%
$ 3.65 million $ 7,561
Feb 15, 4 AM $ 0.55
+0.44%
$ 3.64 million $ 7,244
Feb 15, 3 AM $ 0.547
-0.09%
$ 3.62 million $ 7,057
Feb 15, 2 AM $ 0.547
+0.01%
$ 3.62 million $ 7,038
Feb 15, 1 AM $ 0.547
-0.20%
$ 3.62 million $ 7,012
Feb 15, 12 AM $ 0.548
-3.56%
$ 3.62 million $ 6,870
Feb 14, 11 PM $ 0.569
+3.61%
$ 3.76 million $ 2,170
Feb 14, 10 PM $ 0.549
+0.11%
$ 3.63 million $ 6,699
Feb 14, 9 PM $ 0.548
-0.04%
$ 3.62 million $ 6,669
Feb 14, 8 PM $ 0.548
+0.12%
$ 3.62 million $ 6,651
Feb 14, 7 PM $ 0.548
+0.09%
$ 3.62 million $ 6,535
Feb 14, 6 PM $ 0.547
+0.09%
$ 3.62 million $ 6,594
Feb 14, 5 PM $ 0.547
-0.02%
$ 3.61 million $ 6,640
Feb 14, 4 PM $ 0.547
-0.06%
$ 3.61 million $ 6,621
Feb 14, 3 PM $ 0.547
+0.25%
$ 3.62 million $ 6,603
Feb 14, 2 PM $ 0.545
+0.09%
$ 3.6 million $ 6,681
Feb 14, 1 PM $ 0.546
+0.01%
$ 3.61 million $ 6,564
Feb 14, 12 PM $ 0.546
-0.33%
$ 3.61 million $ 6,466
Feb 14, 11 AM $ 0.548
+0.33%
$ 3.62 million $ 6,429
Feb 14, 10 AM $ 0.546
-0.02%
$ 3.61 million $ 6,374
Feb 14, 9 AM $ 0.546
+0.00%
$ 3.61 million $ 6,329
Feb 14, 8 AM $ 0.546
+0.28%
$ 3.61 million $ 6,293
Feb 14, 7 AM $ 0.544
+0.05%
$ 3.6 million $ 6,240