Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $1.91
-0.12%
$14.66 million $10,158
Jun 30, 1 PM $1.91
-0.20%
$14.67 million $13,149
Jun 30, 12 PM $1.92
-0.95%
$14.72 million $12,481
Jun 30, 11 AM $1.94
-0.41%
$14.86 million $11,733
Jun 30, 10 AM $1.95
-0.10%
$14.92 million $11,487
Jun 30, 9 AM $1.95
+0.07%
$14.94 million $11,503
Jun 30, 8 AM $1.95
-0.42%
$14.92 million $11,487
Jun 30, 7 AM $1.95
+0.15%
$14.99 million $11,301
Jun 30, 6 AM $1.95
+0.22%
$14.97 million $10,811
Jun 30, 5 AM $1.95
+0.04%
$14.93 million $10,636
Jun 30, 4 AM $1.95
-0.10%
$14.92 million $10,553
Jun 30, 3 AM $1.95
-0.12%
$14.94 million $10,382
Jun 30, 2 AM $1.95
-0.02%
$14.96 million $10,437
Jun 30, 1 AM $1.95
-0.18%
$14.96 million $12,004
Jun 30, 12 AM $1.96
-0.78%
$14.99 million $11,967
Jun 29, 11 PM $1.97
-0.06%
$15.11 million $11,944
Jun 29, 10 PM $1.97
-0.31%
$15.12 million $11,832
Jun 29, 9 PM $1.98
-0.03%
$15.17 million $11,956
Jun 29, 8 PM $1.98
-0.29%
$15.17 million $11,950
Jun 29, 7 PM $1.98
+0.32%
$15.22 million $12,105
Jun 29, 6 PM $1.98
-0.23%
$15.17 million $11,937
Jun 29, 5 PM $1.98
+2.28%
$15.2 million $12,019
Jun 29, 4 PM $1.94
+0.17%
$14.87 million $10,378
Jun 29, 3 PM $1.94
+0.52%
$14.84 million $10,409
Jun 29, 2 PM $1.93
-0.45%
$14.76 million $10,524
Jun 29, 1 PM $1.93
-0.25%
$14.83 million $9,340
Jun 29, 12 PM $1.94
+0.10%
$14.87 million $9,535
Jun 29, 11 AM $1.94
-0.36%
$14.85 million $11,912
Jun 29, 10 AM $1.94
+0.28%
$14.91 million $12,373
Jun 29, 9 AM $1.94
+0.05%
$14.86 million $12,534
Jun 29, 8 AM $1.94
-0.37%
$14.86 million $12,910
Jun 29, 7 AM $1.94
-0.10%
$14.91 million $12,913
Jun 29, 6 AM $1.95
+0.36%
$14.93 million $13,185
Jun 29, 5 AM $1.94
+0.14%
$14.88 million $13,163
Jun 29, 4 AM $1.94
-0.31%
$14.87 million $13,444
Jun 29, 3 AM $1.95
+0.17%
$14.91 million $13,463
Jun 29, 2 AM $1.94
+0.10%
$14.89 million $13,709
Jun 29, 1 AM $1.94
+0.02%
$14.87 million $12,239
Jun 29, 12 AM $1.94
-0.41%
$14.86 million $12,375
Jun 28, 11 PM $1.95
+0.47%
$14.92 million $12,354
Jun 28, 10 PM $1.94
-0.38%
$14.85 million $12,525
Jun 28, 9 PM $1.94
-0.29%
$14.9 million $14,872
Jun 28, 8 PM $1.95
+0.63%
$14.95 million $16,878
Jun 28, 7 PM $1.94
-0.41%
$14.85 million $16,659
Jun 28, 6 PM $1.95
+0.02%
$14.91 million $21,656
Jun 28, 5 PM $1.94
-0.06%
$14.91 million $21,603
Jun 28, 4 PM $1.95
-0.54%
$14.92 million $23,192
Jun 28, 3 PM $1.96
-0.17%
$15 million $23,302
Jun 28, 2 PM $1.96
-0.18%
$15.03 million $23,372
Jun 28, 1 PM $1.96
-0.18%
$15.05 million $23,258