Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 PM $1.96
-0.18%
$15.05 million $23,258
Jun 28, 12 PM $1.97
-0.65%
$15.08 million $22,400
Jun 28, 11 AM $1.98
+0.17%
$15.18 million $21,305
Jun 28, 10 AM $1.98
-0.13%
$15.15 million $23,498
Jun 28, 9 AM $1.98
-0.05%
$15.17 million $24,394
Jun 28, 8 AM $1.98
+0.50%
$15.18 million $24,280
Jun 28, 7 AM $1.97
+0.33%
$15.11 million $24,110
Jun 28, 6 AM $1.96
-0.02%
$15.06 million $24,061
Jun 28, 5 AM $1.96
-0.53%
$15.06 million $24,000
Jun 28, 4 AM $1.97
-0.01%
$15.14 million $24,026
Jun 28, 3 AM $1.97
-0.08%
$15.14 million $23,957
Jun 28, 2 AM $1.98
-0.20%
$15.15 million $23,859
Jun 28, 1 AM $1.98
+0.04%
$15.18 million $23,648
Jun 28, 12 AM $1.98
+0.19%
$15.18 million $23,594
Jun 27, 11 PM $1.98
-0.32%
$15.16 million $23,585
Jun 27, 10 PM $1.98
-0.05%
$15.21 million $23,663
Jun 27, 9 PM $1.98
-0.45%
$15.21 million $23,478
Jun 27, 8 PM $1.99
+0.22%
$15.28 million $19,485
Jun 27, 7 PM $1.99
-0.28%
$15.25 million $33,358
Jun 27, 6 PM $1.99
-0.18%
$15.29 million $28,776
Jun 27, 5 PM $2
-0.41%
$15.32 million $29,671
Jun 27, 4 PM $2.01
+0.30%
$15.38 million $28,996
Jun 27, 3 PM $2
+0.36%
$15.3 million $29,901
Jun 27, 2 PM $1.99
-0.10%
$15.25 million $29,760
Jun 27, 1 PM $1.99
+0.24%
$15.26 million $29,166
Jun 27, 12 PM $1.99
+0.03%
$15.23 million $30,200
Jun 27, 11 AM $1.99
-0.39%
$15.22 million $29,973
Jun 27, 10 AM $1.99
-0.27%
$15.28 million $27,833
Jun 27, 9 AM $2
-0.08%
$15.33 million $26,761
Jun 27, 8 AM $2
+0.02%
$15.34 million $26,743
Jun 27, 7 AM $2
+0.06%
$15.33 million $26,969
Jun 27, 6 AM $2
+0.14%
$15.33 million $27,142
Jun 27, 5 AM $2
-0.29%
$15.3 million $27,260
Jun 27, 4 AM $2
+0.04%
$15.35 million $27,412
Jun 27, 3 AM $2
-0.40%
$15.34 million $27,498
Jun 27, 2 AM $2.01
+0.66%
$15.41 million $28,522
Jun 27, 1 AM $2
-0.31%
$15.31 million $28,920
Jun 27, 12 AM $2
-0.01%
$15.35 million $32,209
Jun 26, 11 PM $2
-0.04%
$15.35 million $36,092
Jun 26, 10 PM $2
+0.22%
$15.35 million $37,039
Jun 26, 9 PM $2
+0.26%
$15.32 million $37,201
Jun 26, 8 PM $1.99
-0.61%
$15.28 million $37,223
Jun 26, 7 PM $2.01
-1.20%
$15.4 million $29,358
Jun 26, 6 PM $2.03
-0.78%
$15.59 million $27,062
Jun 26, 5 PM $2.05
-0.41%
$15.71 million $27,102
Jun 26, 4 PM $2.06
+0.81%
$15.78 million $26,350
Jun 26, 3 PM $2.04
+1.02%
$15.64 million $25,577
Jun 26, 2 PM $2.02
-0.13%
$15.48 million $26,306
Jun 26, 1 PM $2.02
+0.66%
$15.5 million $26,653
Jun 26, 12 PM $2.01
-0.16%
$15.4 million $24,962