MorpheusAI Historical Data

MOR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.544
+0.05%
$ 3.6 million $ 6,240
Feb 14, 6 AM $ 0.544
+0.03%
$ 3.6 million $ 6,203
Feb 14, 5 AM $ 0.544
+0.05%
$ 3.6 million $ 6,168
Feb 14, 4 AM $ 0.544
+0.03%
$ 3.59 million $ 5,997
Feb 14, 3 AM $ 0.543
-0.71%
$ 3.59 million $ 5,828
Feb 14, 2 AM $ 0.547
-0.11%
$ 3.62 million $ 8,165
Feb 14, 1 AM $ 0.548
+0.06%
$ 3.62 million $ 8,181
Feb 14, 12 AM $ 0.547
+0.09%
$ 3.62 million $ 8,208
Feb 13, 11 PM $ 0.547
+0.24%
$ 3.61 million $ 8,201
Feb 13, 10 PM $ 0.545
+0.07%
$ 3.61 million $ 7,507
Feb 13, 9 PM $ 0.545
+0.13%
$ 3.6 million $ 7,340
Feb 13, 8 PM $ 0.544
-0.01%
$ 3.6 million $ 7,288
Feb 13, 7 PM $ 0.547
+0.22%
$ 3.61 million $ 7,224
Feb 13, 6 PM $ 0.546
+0.02%
$ 3.61 million $ 7,109
Feb 13, 5 PM $ 0.546
-0.09%
$ 3.61 million $ 7,035
Feb 13, 4 PM $ 0.546
+1.24%
$ 3.61 million $ 6,989
Feb 13, 3 PM $ 0.539
+3.79%
$ 3.56 million $ 6,913
Feb 13, 2 PM $ 0.519
+0.34%
$ 3.43 million $ 6,490
Feb 13, 1 PM $ 0.518
+0.18%
$ 3.42 million $ 6,448
Feb 13, 12 PM $ 0.517
+0.03%
$ 3.41 million $ 6,412
Feb 13, 11 AM $ 0.516
+0.07%
$ 3.41 million $ 6,388
Feb 13, 10 AM $ 0.516
-0.02%
$ 3.41 million $ 6,239
Feb 13, 9 AM $ 0.516
+0.16%
$ 3.41 million $ 6,166
Feb 13, 8 AM $ 0.515
+0.28%
$ 3.41 million $ 6,067
Feb 13, 7 AM $ 0.514
+0.03%
$ 3.39 million $ 6,041
Feb 13, 6 AM $ 0.513
-0.11%
$ 3.39 million $ 6,016
Feb 13, 5 AM $ 0.514
-0.12%
$ 3.4 million $ 6,003
Feb 13, 4 AM $ 0.514
+0.01%
$ 3.4 million $ 6,026
Feb 13, 3 AM $ 0.515
-0.53%
$ 3.4 million $ 6,088
Feb 13, 2 AM $ 0.517
-0.05%
$ 3.42 million $ 8,578
Feb 13, 1 AM $ 0.517
+0.32%
$ 3.42 million $ 8,516
Feb 13, 12 AM $ 0.515
-0.38%
$ 3.4 million $ 8,389
Feb 12, 11 PM $ 0.517
+0.10%
$ 3.42 million $ 8,372
Feb 12, 10 PM $ 0.516
+0.42%
$ 3.41 million $ 8,246
Feb 12, 9 PM $ 0.514
+0.13%
$ 3.4 million $ 8,191
Feb 12, 8 PM $ 0.513
-0.31%
$ 3.39 million $ 7,830
Feb 12, 7 PM $ 0.516
+0.06%
$ 3.41 million $ 7,842
Feb 12, 6 PM $ 0.515
-0.16%
$ 3.4 million $ 6,849
Feb 12, 5 PM $ 0.516
+0.10%
$ 3.41 million $ 5,129
Feb 12, 4 PM $ 0.516
-0.23%
$ 3.41 million $ 5,138
Feb 12, 3 PM $ 0.517
-0.12%
$ 3.42 million $ 5,169
Feb 12, 2 PM $ 0.518
-0.04%
$ 3.42 million $ 5,259
Feb 12, 1 PM $ 0.518
+0.09%
$ 3.43 million $ 5,242
Feb 12, 12 PM $ 0.518
-0.02%
$ 3.42 million $ 5,220
Feb 12, 11 AM $ 0.518
+0.02%
$ 3.42 million $ 5,202
Feb 12, 10 AM $ 0.518
-0.08%
$ 3.42 million $ 5,179
Feb 12, 9 AM $ 0.518
-0.12%
$ 3.42 million $ 5,213
Feb 12, 8 AM $ 0.515
-0.37%
$ 3.4 million $ 5,198
Feb 12, 7 AM $ 0.517
+0.00%
$ 3.42 million $ 5,206
Feb 12, 6 AM $ 0.517
+0.08%
$ 3.42 million $ 5,235