MorpheusAI Historical Data

MOR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.517
+0.08%
$ 3.42 million $ 5,235
Feb 12, 5 AM $ 0.517
+0.01%
$ 3.41 million $ 5,189
Feb 12, 4 AM $ 0.515
+0.00%
$ 3.41 million $ 5,125
Feb 12, 3 AM $ 0.516
-0.66%
$ 3.41 million $ 5,092
Feb 12, 2 AM $ 0.52
-0.06%
$ 3.44 million $ 6,732
Feb 12, 1 AM $ 0.52
+0.13%
$ 3.44 million $ 6,725
Feb 12, 12 AM $ 0.519
+0.27%
$ 3.43 million $ 6,703
Feb 11, 11 PM $ 0.518
-0.16%
$ 3.42 million $ 6,560
Feb 11, 10 PM $ 0.519
-0.21%
$ 3.43 million $ 6,565
Feb 11, 9 PM $ 0.52
+0.32%
$ 3.44 million $ 6,566
Feb 11, 8 PM $ 0.519
+0.07%
$ 3.43 million $ 6,532
Feb 11, 7 PM $ 0.518
+0.06%
$ 3.43 million $ 6,510
Feb 11, 6 PM $ 0.518
+0.05%
$ 3.42 million $ 6,501
Feb 11, 5 PM $ 0.516
+0.04%
$ 3.41 million $ 6,465
Feb 11, 4 PM $ 0.516
+0.13%
$ 3.41 million $ 6,404
Feb 11, 3 PM $ 0.518
-1.63%
$ 3.42 million $ 6,356
Feb 11, 2 PM $ 0.526
-0.01%
$ 3.48 million $ 6,171
Feb 11, 1 PM $ 0.527
+0.05%
$ 3.48 million $ 6,214
Feb 11, 12 PM $ 0.526
-0.03%
$ 3.48 million $ 6,269
Feb 11, 11 AM $ 0.526
+0.17%
$ 3.48 million $ 6,314
Feb 11, 10 AM $ 0.525
-0.09%
$ 3.47 million $ 6,114
Feb 11, 9 AM $ 0.527
+0.17%
$ 3.48 million $ 6,095
Feb 11, 8 AM $ 0.526
-0.05%
$ 3.48 million $ 6,023
Feb 11, 7 AM $ 0.526
-0.76%
$ 3.48 million $ 6,041
Feb 11, 6 AM $ 0.53
-1.06%
$ 3.5 million $ 6,065
Feb 11, 5 AM $ 0.536
+0.01%
$ 3.54 million $ 5,933
Feb 11, 4 AM $ 0.536
-2.14%
$ 3.54 million $ 5,917
Feb 11, 3 AM $ 0.548
+0.37%
$ 3.62 million $ 5,074
Feb 11, 2 AM $ 0.546
-0.22%
$ 3.61 million $ 29,931
Feb 11, 1 AM $ 0.547
-0.11%
$ 3.61 million $ 29,981
Feb 11, 12 AM $ 0.547
+0.11%
$ 3.61 million $ 29,940
Feb 10, 11 PM $ 0.546
+0.20%
$ 3.61 million $ 29,888
Feb 10, 10 PM $ 0.544
+0.22%
$ 3.6 million $ 29,777
Feb 10, 9 PM $ 0.543
-0.18%
$ 3.59 million $ 29,666
Feb 10, 8 PM $ 0.544
-0.19%
$ 3.59 million $ 29,713
Feb 10, 7 PM $ 0.546
+0.50%
$ 3.61 million $ 29,789
Feb 10, 6 PM $ 0.542
-1.40%
$ 3.58 million $ 29,549
Feb 10, 5 PM $ 0.55
+0.60%
$ 3.64 million $ 29,990
Feb 10, 4 PM $ 0.547
+0.11%
$ 3.62 million $ 29,462
Feb 10, 3 PM $ 0.547
+0.55%
$ 3.61 million $ 29,384
Feb 10, 2 PM $ 0.542
-0.92%
$ 3.58 million $ 29,127
Feb 10, 1 PM $ 0.547
+0.51%
$ 3.61 million $ 29,231
Feb 10, 12 PM $ 0.544
+0.17%
$ 3.59 million $ 29,093
Feb 10, 11 AM $ 0.544
-0.25%
$ 3.6 million $ 29,099
Feb 10, 10 AM $ 0.545
+0.05%
$ 3.61 million $ 29,199
Feb 10, 9 AM $ 0.545
+0.10%
$ 3.6 million $ 29,222
Feb 10, 8 AM $ 0.544
+0.23%
$ 3.6 million $ 29,159
Feb 10, 7 AM $ 0.544
-0.02%
$ 3.59 million $ 28,959
Feb 10, 6 AM $ 0.544
-1.56%
$ 3.6 million $ 28,857
Feb 10, 5 AM $ 0.553
-0.74%
$ 3.65 million $ 29,299