Coinranking
MorpheusAI Historical Data
MOR
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 12 PM | $2.01 | -0.16% | ||
| Jun 26, 11 AM | $2.01 | -0.85% | ||
| Jun 26, 10 AM | $2.03 | -0.16% | ||
| Jun 26, 9 AM | $2.03 | -0.81% | ||
| Jun 26, 8 AM | $2.05 | -0.84% | ||
| Jun 26, 7 AM | $2.07 | +0.59% | ||
| Jun 26, 6 AM | $2.05 | +0.84% | ||
| Jun 26, 5 AM | $2.04 | +0.16% | ||
| Jun 26, 4 AM | $2.03 | +0.05% | ||
| Jun 26, 3 AM | $2.03 | +1.66% | ||
| Jun 26, 2 AM | $2 | -2.02% | ||
| Jun 26, 1 AM | $2.04 | -0.24% | ||
| Jun 26, 12 AM | $2.04 | -1.69% | ||
| Jun 25, 11 PM | $2.08 | +0.01% | ||
| Jun 25, 10 PM | $2.08 | -0.51% | ||
| Jun 25, 9 PM | $2.09 | +0.86% | ||
| Jun 25, 8 PM | $2.07 | -0.18% | ||
| Jun 25, 7 PM | $2.08 | -0.85% | ||
| Jun 25, 6 PM | $2.09 | +0.35% | ||
| Jun 25, 5 PM | $2.09 | +0.32% | ||
| Jun 25, 4 PM | $2.08 | -0.58% | ||
| Jun 25, 3 PM | $2.09 | -0.24% | ||
| Jun 25, 2 PM | $2.1 | +1.07% | ||
| Jun 25, 1 PM | $2.07 | -5.00% | ||
| Jun 25, 12 PM | $2.18 | +0.27% | ||
| Jun 25, 11 AM | $2.18 | -0.25% | ||
| Jun 25, 10 AM | $2.18 | -0.81% | ||
| Jun 25, 9 AM | $2.2 | -0.41% | ||
| Jun 25, 8 AM | $2.21 | -0.21% | ||
| Jun 25, 7 AM | $2.22 | +0.14% | ||
| Jun 25, 6 AM | $2.21 | +0.55% | ||
| Jun 25, 5 AM | $2.2 | +1.15% | ||
| Jun 25, 4 AM | $2.18 | +0.54% | ||
| Jun 25, 3 AM | $2.16 | -0.01% | ||
| Jun 25, 2 AM | $2.16 | -0.24% | ||
| Jun 25, 1 AM | $2.17 | +0.12% | ||
| Jun 25, 12 AM | $2.17 | -0.11% | ||
| Jun 24, 11 PM | $2.17 | +0.29% | ||
| Jun 24, 10 PM | $2.16 | -0.22% | ||
| Jun 24, 9 PM | $2.16 | +0.07% | ||
| Jun 24, 8 PM | $2.16 | +1.92% | ||
| Jun 24, 7 PM | $2.12 | +0.47% | ||
| Jun 24, 6 PM | $2.11 | +0.55% | ||
| Jun 24, 5 PM | $2.1 | -1.15% | ||
| Jun 24, 4 PM | $2.12 | -0.09% | ||
| Jun 24, 3 PM | $2.13 | -0.75% | ||
| Jun 24, 2 PM | $2.14 | -0.22% | ||
| Jun 24, 1 PM | $2.15 | -1.47% | ||
| Jun 24, 12 PM | $2.18 | -0.30% | ||
| Jun 24, 11 AM | $2.19 | +0.61% | ||