Coinranking
MorpheusAI Historical Data
MOR
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 9 AM | $2.31 | -0.01% | ||
| Jun 22, 8 AM | $2.31 | +0.14% | ||
| Jun 22, 7 AM | $2.31 | +0.37% | ||
| Jun 22, 6 AM | $2.3 | +0.04% | ||
| Jun 22, 5 AM | $2.3 | +0.11% | ||
| Jun 22, 4 AM | $2.3 | +0.11% | ||
| Jun 22, 3 AM | $2.29 | -0.46% | ||
| Jun 22, 2 AM | $2.31 | -0.18% | ||
| Jun 22, 1 AM | $2.31 | +1.25% | ||
| Jun 22, 12 AM | $2.28 | +0.90% | ||
| Jun 21, 11 PM | $2.26 | -0.46% | ||
| Jun 21, 10 PM | $2.27 | -0.20% | ||
| Jun 21, 9 PM | $2.28 | -0.21% | ||
| Jun 21, 8 PM | $2.28 | -0.66% | ||
| Jun 21, 7 PM | $2.3 | +0.02% | ||
| Jun 21, 6 PM | $2.3 | +1.16% | ||
| Jun 21, 5 PM | $2.27 | -0.11% | ||
| Jun 21, 4 PM | $2.27 | -0.17% | ||
| Jun 21, 3 PM | $2.28 | -1.71% | ||
| Jun 21, 2 PM | $2.32 | +0.50% | ||
| Jun 21, 1 PM | $2.3 | -0.09% | ||
| Jun 21, 12 PM | $2.31 | -0.02% | ||
| Jun 21, 11 AM | $2.31 | -0.66% | ||
| Jun 21, 10 AM | $2.32 | +1.54% | ||
| Jun 21, 9 AM | $2.29 | +0.56% | ||
| Jun 21, 8 AM | $2.27 | +2.57% | ||
| Jun 21, 7 AM | $2.21 | -0.22% | ||
| Jun 21, 6 AM | $2.22 | -0.40% | ||
| Jun 21, 5 AM | $2.23 | -0.06% | ||
| Jun 21, 4 AM | $2.23 | -0.10% | ||
| Jun 21, 3 AM | $2.23 | +0.03% | ||
| Jun 21, 2 AM | $2.23 | -0.09% | ||
| Jun 21, 1 AM | $2.23 | +0.01% | ||
| Jun 21, 12 AM | $2.23 | -0.19% | ||
| Jun 20, 11 PM | $2.24 | +0.01% | ||
| Jun 20, 10 PM | $2.24 | +0.28% | ||
| Jun 20, 9 PM | $2.23 | +0.17% | ||
| Jun 20, 8 PM | $2.23 | +0.03% | ||
| Jun 20, 7 PM | $2.23 | +0.08% | ||
| Jun 20, 6 PM | $2.23 | +0.10% | ||
| Jun 20, 5 PM | $2.22 | -0.32% | ||
| Jun 20, 4 PM | $2.23 | -0.35% | ||
| Jun 20, 3 PM | $2.24 | +0.47% | ||
| Jun 20, 2 PM | $2.23 | +0.66% | ||
| Jun 20, 1 PM | $2.21 | -0.38% | ||
| Jun 20, 12 PM | $2.22 | -0.10% | ||
| Jun 20, 11 AM | $2.22 | -0.01% | ||
| Jun 20, 10 AM | $2.22 | -0.10% | ||
| Jun 20, 9 AM | $2.23 | +0.19% | ||
| Jun 20, 8 AM | $2.22 | -0.21% | ||