MorpheusAI Historical Data

MOR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.559
+0.00%
$ 3.7 million $ 22,378
Feb 8, 3 AM $ 0.56
-2.33%
$ 3.7 million $ 22,327
Feb 8, 2 AM $ 0.574
-0.19%
$ 3.79 million $ 13,460
Feb 8, 1 AM $ 0.575
+0.41%
$ 3.8 million $ 13,457
Feb 8, 12 AM $ 0.572
-0.31%
$ 3.78 million $ 13,371
Feb 7, 11 PM $ 0.575
-0.18%
$ 3.8 million $ 13,368
Feb 7, 10 PM $ 0.576
+2.96%
$ 3.81 million $ 12,273
Feb 7, 9 PM $ 0.559
-2.63%
$ 3.7 million $ 7,010
Feb 7, 8 PM $ 0.574
+0.54%
$ 3.79 million $ 2,040
Feb 7, 7 PM $ 0.571
+4.56%
$ 3.77 million $ 1,845
Feb 7, 6 PM $ 0.547
+0.69%
$ 3.61 million $ 6,521
Feb 7, 5 PM $ 0.543
+0.24%
$ 3.59 million $ 6,509
Feb 7, 4 PM $ 0.542
+0.37%
$ 3.58 million $ 6,581
Feb 7, 3 PM $ 0.54
+0.37%
$ 3.57 million $ 6,056
Feb 7, 2 PM $ 0.537
-0.35%
$ 3.55 million $ 5,839
Feb 7, 1 PM $ 0.54
+0.22%
$ 3.57 million $ 5,709
Feb 7, 12 PM $ 0.539
+0.21%
$ 3.56 million $ 5,610
Feb 7, 11 AM $ 0.538
+0.03%
$ 3.55 million $ 5,491
Feb 7, 10 AM $ 0.537
+0.02%
$ 3.55 million $ 5,424
Feb 7, 9 AM $ 0.537
-0.08%
$ 3.55 million $ 5,379
Feb 7, 8 AM $ 0.538
+0.00%
$ 3.55 million $ 5,341
Feb 7, 7 AM $ 0.538
-0.13%
$ 3.55 million $ 5,331
Feb 7, 6 AM $ 0.539
-0.04%
$ 3.56 million $ 5,333
Feb 7, 5 AM $ 0.539
+0.03%
$ 3.56 million $ 5,292
Feb 7, 4 AM $ 0.539
+0.06%
$ 3.56 million $ 5,249
Feb 7, 3 AM $ 0.539
-1.38%
$ 3.56 million $ 5,201
Feb 7, 2 AM $ 0.546
-0.22%
$ 3.61 million $ 8,822
Feb 7, 1 AM $ 0.546
+0.39%
$ 3.61 million $ 8,793
Feb 7, 12 AM $ 0.545
-0.24%
$ 3.6 million $ 8,879
Feb 6, 11 PM $ 0.546
-0.25%
$ 3.61 million $ 8,992
Feb 6, 10 PM $ 0.548
+0.50%
$ 3.62 million $ 8,968
Feb 6, 9 PM $ 0.545
-0.09%
$ 3.6 million $ 8,880
Feb 6, 8 PM $ 0.547
+0.17%
$ 3.62 million $ 8,841
Feb 6, 7 PM $ 0.546
+0.29%
$ 3.61 million $ 8,952
Feb 6, 6 PM $ 0.544
-0.34%
$ 3.59 million $ 8,852
Feb 6, 5 PM $ 0.547
+2.66%
$ 3.62 million $ 8,815
Feb 6, 4 PM $ 0.533
+1.16%
$ 3.52 million $ 8,409
Feb 6, 3 PM $ 0.527
+2.49%
$ 3.48 million $ 8,147
Feb 6, 2 PM $ 0.514
+0.08%
$ 3.4 million $ 8,165
Feb 6, 1 PM $ 0.514
+0.83%
$ 3.4 million $ 8,160
Feb 6, 12 PM $ 0.51
-0.14%
$ 3.37 million $ 8,167
Feb 6, 11 AM $ 0.511
+0.17%
$ 3.38 million $ 8,345
Feb 6, 10 AM $ 0.51
+0.19%
$ 3.37 million $ 8,471
Feb 6, 9 AM $ 0.509
+0.76%
$ 3.36 million $ 8,153
Feb 6, 8 AM $ 0.503
-0.30%
$ 3.33 million $ 8,074
Feb 6, 7 AM $ 0.507
-0.25%
$ 3.35 million $ 8,060
Feb 6, 6 AM $ 0.508
-0.70%
$ 3.36 million $ 8,087
Feb 6, 5 AM $ 0.511
+0.87%
$ 3.38 million $ 8,232
Feb 6, 4 AM $ 0.507
+0.34%
$ 3.35 million $ 8,171
Feb 6, 3 AM $ 0.505
-0.76%
$ 3.34 million $ 8,154