Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $2.23
+0.19%
$17.06 million $9,878
Jun 20, 8 AM $2.22
-0.21%
$17.03 million $10,595
Jun 20, 7 AM $2.23
-0.01%
$17.06 million $10,579
Jun 20, 6 AM $2.23
+0.61%
$17.07 million $11,060
Jun 20, 5 AM $2.21
+0.73%
$16.96 million $8,511
Jun 20, 4 AM $2.2
+0.04%
$16.84 million $8,488
Jun 20, 3 AM $2.19
+0.45%
$16.82 million $8,593
Jun 20, 2 AM $2.18
-0.21%
$16.75 million $8,751
Jun 20, 1 AM $2.19
-0.04%
$16.78 million $8,755
Jun 20, 12 AM $2.19
-0.02%
$16.79 million $8,802
Jun 19, 11 PM $2.19
+0.02%
$16.8 million $8,829
Jun 19, 10 PM $2.19
+0.21%
$16.79 million $8,922
Jun 19, 9 PM $2.19
-0.12%
$16.76 million $9,042
Jun 19, 8 PM $2.19
+0.13%
$16.78 million $9,078
Jun 19, 7 PM $2.19
-0.28%
$16.76 million $8,948
Jun 19, 6 PM $2.19
-0.09%
$16.8 million $11,096
Jun 19, 5 PM $2.19
+0.00%
$16.81 million $12,613
Jun 19, 4 PM $2.19
-0.07%
$16.83 million $14,843
Jun 19, 3 PM $2.2
-0.12%
$16.84 million $16,186
Jun 19, 2 PM $2.2
+0.26%
$16.86 million $17,174
Jun 19, 1 PM $2.19
+0.58%
$16.82 million $17,344
Jun 19, 12 PM $2.18
+0.04%
$16.72 million $17,241
Jun 19, 11 AM $2.18
+0.02%
$16.71 million $22,572
Jun 19, 10 AM $2.18
+0.11%
$16.71 million $22,814
Jun 19, 9 AM $2.18
-0.76%
$16.69 million $22,926
Jun 19, 8 AM $2.19
+0.16%
$16.81 million $21,134
Jun 19, 7 AM $2.19
-0.40%
$16.79 million $21,183
Jun 19, 6 AM $2.2
+0.26%
$16.85 million $20,964
Jun 19, 5 AM $2.19
+0.48%
$16.81 million $21,197
Jun 19, 4 AM $2.18
-0.52%
$16.73 million $21,174
Jun 19, 3 AM $2.19
-0.47%
$16.81 million $22,086
Jun 19, 2 AM $2.2
-0.24%
$16.89 million $21,920
Jun 19, 1 AM $2.21
-0.19%
$16.93 million $22,281
Jun 19, 12 AM $2.21
+0.13%
$16.97 million $28,474
Jun 18, 11 PM $2.21
+0.22%
$16.94 million $29,105
Jun 18, 10 PM $2.21
-0.15%
$16.91 million $28,912
Jun 18, 9 PM $2.21
-0.25%
$16.93 million $29,553
Jun 18, 8 PM $2.21
+0.34%
$16.97 million $36,516
Jun 18, 7 PM $2.21
+0.73%
$16.92 million $36,384
Jun 18, 6 PM $2.19
+0.53%
$16.8 million $39,660
Jun 18, 5 PM $2.18
-0.86%
$16.73 million $47,612
Jun 18, 4 PM $2.2
+0.23%
$16.86 million $44,831
Jun 18, 3 PM $2.2
-2.98%
$16.87 million $43,607
Jun 18, 2 PM $2.26
-0.09%
$17.36 million $43,585
Jun 18, 1 PM $2.27
-0.72%
$17.37 million $43,442
Jun 18, 12 PM $2.28
-1.08%
$17.5 million $43,834
Jun 18, 11 AM $2.31
-0.41%
$17.69 million $38,409
Jun 18, 10 AM $2.32
-0.05%
$17.76 million $38,210
Jun 18, 9 AM $2.32
-0.18%
$17.77 million $38,757
Jun 18, 8 AM $2.32
-0.03%
$17.8 million $38,621