Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 8 AM $2.32
-0.03%
$17.8 million $38,621
Jun 18, 7 AM $2.32
+0.83%
$17.81 million $38,646
Jun 18, 6 AM $2.3
+0.31%
$17.66 million $38,569
Jun 18, 5 AM $2.3
-0.31%
$17.61 million $38,193
Jun 18, 4 AM $2.3
-0.97%
$17.67 million $38,726
Jun 18, 3 AM $2.33
-0.60%
$17.84 million $37,830
Jun 18, 2 AM $2.34
+0.05%
$17.76 million $38,222
Jun 18, 1 AM $2.34
+1.85%
$17.75 million $37,985
Jun 18, 12 AM $2.3
+0.39%
$17.43 million $31,629
Jun 17, 11 PM $2.29
+0.47%
$17.36 million $31,185
Jun 17, 10 PM $2.28
+0.25%
$17.28 million $31,197
Jun 17, 9 PM $2.27
-1.69%
$17.25 million $31,038
Jun 17, 8 PM $2.31
+0.37%
$17.54 million $23,409
Jun 17, 7 PM $2.3
-3.14%
$17.48 million $23,493
Jun 17, 6 PM $2.38
+1.56%
$18.05 million $18,023
Jun 17, 5 PM $2.34
+0.36%
$17.76 million $8,338
Jun 17, 4 PM $2.33
+0.42%
$17.69 million $8,451
Jun 17, 3 PM $2.32
+0.43%
$17.62 million $8,779
Jun 17, 2 PM $2.31
-0.26%
$17.54 million $8,749
Jun 17, 1 PM $2.32
+0.26%
$17.61 million $13,587
Jun 17, 12 PM $2.31
-0.11%
$17.56 million $13,950
Jun 17, 11 AM $2.32
-0.17%
$17.58 million $13,689
Jun 17, 10 AM $2.32
-0.22%
$17.61 million $13,750
Jun 17, 9 AM $2.33
+0.09%
$17.65 million $13,334
Jun 17, 8 AM $2.32
-0.66%
$17.63 million $19,932
Jun 17, 7 AM $2.34
-0.29%
$17.75 million $19,871
Jun 17, 6 AM $2.35
-0.21%
$17.8 million $19,745
Jun 17, 5 AM $2.35
-0.04%
$17.84 million $19,423
Jun 17, 4 AM $2.35
+0.13%
$17.85 million $18,941
Jun 17, 3 AM $2.35
-0.06%
$17.83 million $19,279
Jun 17, 2 AM $2.35
-0.02%
$17.84 million $19,059
Jun 17, 1 AM $2.35
-0.09%
$17.84 million $19,475
Jun 17, 12 AM $2.35
+0.13%
$17.86 million $19,258
Jun 16, 11 PM $2.35
-0.02%
$17.83 million $18,828
Jun 16, 10 PM $2.35
-0.10%
$17.84 million $18,667
Jun 16, 9 PM $2.35
-0.13%
$17.85 million $18,861
Jun 16, 8 PM $2.36
+0.05%
$17.88 million $25,880
Jun 16, 7 PM $2.35
-0.25%
$17.87 million $27,381
Jun 16, 6 PM $2.36
+0.43%
$17.91 million $27,355
Jun 16, 5 PM $2.35
+0.59%
$17.83 million $27,094
Jun 16, 4 PM $2.34
-0.43%
$17.73 million $26,779
Jun 16, 3 PM $2.35
-0.01%
$17.8 million $27,698
Jun 16, 2 PM $2.35
-2.14%
$17.81 million $28,899
Jun 16, 1 PM $2.4
-0.74%
$18.21 million $24,355
Jun 16, 12 PM $2.42
+0.80%
$18.34 million $43,360
Jun 16, 11 AM $2.4
+0.05%
$18.19 million $45,594
Jun 16, 10 AM $2.4
+0.30%
$18.18 million $45,586
Jun 16, 9 AM $2.39
+1.07%
$18.13 million $45,245
Jun 16, 8 AM $2.36
+1.08%
$17.94 million $38,611
Jun 16, 7 AM $2.34
+0.22%
$17.74 million $38,178