MorpheusAI Historical Data

MOR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.627
+1.15%
$ 4.14 million $ 27,339
Feb 1, 11 PM $ 0.621
+5.10%
$ 4.1 million $ 26,991
Feb 1, 10 PM $ 0.59
+0.59%
$ 3.9 million $ 10,715
Feb 1, 9 PM $ 0.588
-0.67%
$ 3.89 million $ 10,604
Feb 1, 8 PM $ 0.593
-0.19%
$ 3.92 million $ 10,446
Feb 1, 7 PM $ 0.594
-0.54%
$ 3.93 million $ 9,533
Feb 1, 6 PM $ 0.598
+0.69%
$ 3.95 million $ 9,554
Feb 1, 5 PM $ 0.593
-0.40%
$ 3.92 million $ 9,515
Feb 1, 4 PM $ 0.596
-0.89%
$ 3.94 million $ 8,284
Feb 1, 3 PM $ 0.601
-1.34%
$ 3.97 million $ 8,287
Feb 1, 2 PM $ 0.609
-0.03%
$ 4.03 million $ 8,172
Feb 1, 1 PM $ 0.61
-0.24%
$ 4.03 million $ 8,322
Feb 1, 12 PM $ 0.611
-0.15%
$ 4.04 million $ 7,627
Feb 1, 11 AM $ 0.612
+0.40%
$ 4.04 million $ 7,626
Feb 1, 10 AM $ 0.609
-0.23%
$ 4.03 million $ 6,789
Feb 1, 9 AM $ 0.611
+0.07%
$ 4.04 million $ 6,790
Feb 1, 8 AM $ 0.61
+0.01%
$ 4.03 million $ 6,774
Feb 1, 7 AM $ 0.61
+0.00%
$ 4.03 million $ 6,713
Feb 1, 6 AM $ 0.61
-0.02%
$ 4.03 million $ 6,701
Feb 1, 5 AM $ 0.61
+0.14%
$ 4.03 million $ 6,688
Feb 1, 4 AM $ 0.61
-0.15%
$ 4.03 million $ 6,643
Feb 1, 3 AM $ 0.61
-2.05%
$ 4.04 million $ 6,549
Feb 1, 2 AM $ 0.624
+0.23%
$ 4.12 million $ 15,136
Feb 1, 1 AM $ 0.622
-0.22%
$ 4.11 million $ 14,967
Feb 1, 12 AM $ 0.624
+0.29%
$ 4.12 million $ 15,004
Jan 31, 11 PM $ 0.622
+0.65%
$ 4.11 million $ 15,046
Jan 31, 10 PM $ 0.617
-0.10%
$ 4.08 million $ 14,850
Jan 31, 9 PM $ 0.617
+0.95%
$ 4.08 million $ 14,852
Jan 31, 8 PM $ 0.61
-0.53%
$ 4.03 million $ 14,628
Jan 31, 7 PM $ 0.613
+0.08%
$ 4.05 million $ 14,649
Jan 31, 6 PM $ 0.613
-1.75%
$ 4.05 million $ 13,948
Jan 31, 5 PM $ 0.621
-3.18%
$ 4.1 million $ 12,599
Jan 31, 4 PM $ 0.645
-1.26%
$ 4.26 million $ 12,473
Jan 31, 3 PM $ 0.653
-0.26%
$ 4.31 million $ 11,503
Jan 31, 2 PM $ 0.654
-3.57%
$ 4.33 million $ 11,455
Jan 31, 1 PM $ 0.679
-0.20%
$ 4.49 million $ 10,953
Jan 31, 12 PM $ 0.68
-0.02%
$ 4.5 million $ 10,920
Jan 31, 11 AM $ 0.68
-0.20%
$ 4.5 million $ 10,880
Jan 31, 10 AM $ 0.682
+0.03%
$ 4.5 million $ 10,720
Jan 31, 9 AM $ 0.681
+0.07%
$ 4.5 million $ 10,541
Jan 31, 8 AM $ 0.681
-0.53%
$ 4.5 million $ 10,487
Jan 31, 7 AM $ 0.684
-0.22%
$ 4.52 million $ 10,538
Jan 31, 6 AM $ 0.686
-0.09%
$ 4.53 million $ 10,547
Jan 31, 5 AM $ 0.687
+0.05%
$ 4.54 million $ 10,501
Jan 31, 4 AM $ 0.686
+0.56%
$ 4.54 million $ 10,480
Jan 31, 3 AM $ 0.682
+0.00%
$ 4.51 million $ 6,138
Jan 31, 2 AM $ 0.682
+0.00%
$ 4.51 million $ 6,144
Jan 31, 1 AM $ 0.682
+0.00%
$ 4.51 million $ 6,145
Jan 31, 12 AM $ 0.682
+0.00%
$ 4.51 million $ 6,178
Jan 30, 11 PM $ 0.682
+0.00%
$ 4.51 million $ 6,095