Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 7 AM $2.34
+0.22%
$17.74 million $38,178
Jun 16, 6 AM $2.33
+0.36%
$17.7 million $38,176
Jun 16, 5 AM $2.32
-0.18%
$17.64 million $38,067
Jun 16, 4 AM $2.33
-0.74%
$17.67 million $38,200
Jun 16, 3 AM $2.35
+0.77%
$17.81 million $38,286
Jun 16, 2 AM $2.33
-1.17%
$17.67 million $57,458
Jun 16, 1 AM $2.36
+0.11%
$17.88 million $57,823
Jun 16, 12 AM $2.35
+0.00%
$17.86 million $64,854
Jun 15, 11 PM $2.35
+0.14%
$17.86 million $65,367
Jun 15, 10 PM $2.35
-1.31%
$17.84 million $65,270
Jun 15, 9 PM $2.38
-0.17%
$18.07 million $70,366
Jun 15, 8 PM $2.39
-0.44%
$18.1 million $69,990
Jun 15, 7 PM $2.4
-0.47%
$18.18 million $66,176
Jun 15, 6 PM $2.41
+0.09%
$18.27 million $66,489
Jun 15, 5 PM $2.41
-0.65%
$18.25 million $66,405
Jun 15, 4 PM $2.42
+0.15%
$18.37 million $66,762
Jun 15, 3 PM $2.42
+1.33%
$18.34 million $66,208
Jun 15, 2 PM $2.39
+0.04%
$18.11 million $64,631
Jun 15, 1 PM $2.39
+4.73%
$18.11 million $67,332
Jun 15, 12 PM $2.28
-0.13%
$17.28 million $47,136
Jun 15, 11 AM $2.28
+1.61%
$17.3 million $44,565
Jun 15, 10 AM $2.24
+0.87%
$17.03 million $43,879
Jun 15, 9 AM $2.22
-0.18%
$16.88 million $43,683
Jun 15, 8 AM $2.23
+0.14%
$16.91 million $43,826
Jun 15, 7 AM $2.23
-0.14%
$16.89 million $45,583
Jun 15, 6 AM $2.23
+0.10%
$16.91 million $45,807
Jun 15, 5 AM $2.23
+0.11%
$16.9 million $48,622
Jun 15, 4 AM $2.22
-0.19%
$16.88 million $48,780
Jun 15, 3 AM $2.23
-3.76%
$16.91 million $49,038
Jun 15, 2 AM $2.32
-0.17%
$17.57 million $30,391
Jun 15, 1 AM $2.32
+1.18%
$17.6 million $30,336
Jun 15, 12 AM $2.29
-0.25%
$17.4 million $24,249
Jun 14, 11 PM $2.3
+0.00%
$17.45 million $30,553
Jun 14, 10 PM $2.3
+0.93%
$17.45 million $32,794
Jun 14, 9 PM $2.28
+3.33%
$17.29 million $28,431
Jun 14, 8 PM $2.2
+0.98%
$16.73 million $26,775
Jun 14, 7 PM $2.18
+0.19%
$16.56 million $25,173
Jun 14, 6 PM $2.18
-0.10%
$16.53 million $25,054
Jun 14, 5 PM $2.18
+0.02%
$16.55 million $25,230
Jun 14, 4 PM $2.18
-0.08%
$16.55 million $26,580
Jun 14, 3 PM $2.18
+0.46%
$16.56 million $27,524
Jun 14, 2 PM $2.17
-1.32%
$16.48 million $27,932
Jun 14, 1 PM $2.2
-0.06%
$16.7 million $41,184
Jun 14, 12 PM $2.2
-0.40%
$16.71 million $44,428
Jun 14, 11 AM $2.21
-0.01%
$16.79 million $47,770
Jun 14, 10 AM $2.21
-0.29%
$16.79 million $48,807
Jun 14, 9 AM $2.22
+0.14%
$16.85 million $49,197
Jun 14, 8 AM $2.22
+0.24%
$16.82 million $49,100
Jun 14, 7 AM $2.21
-0.01%
$16.78 million $50,130
Jun 14, 6 AM $2.21
-0.84%
$16.78 million $69,543