Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $2.06
-28.24%
$13.61 million $501,743
Mar 3, 2026 $2.89
+98.85%
$19.13 million $723,399
Mar 2, 2026 $1.46
+74.94%
$9.63 million $282,354
Mar 1, 2026 $0.834
+13.73%
$5.51 million $66,871
Feb 28, 2026 $0.733
+3.88%
$4.85 million $23,576
Feb 27, 2026 $0.706
-2.04%
$4.67 million $23,050
Feb 26, 2026 $0.721
-3.98%
$4.76 million $6,642
Feb 25, 2026 $0.75
+15.42%
$4.96 million $30,250
Feb 24, 2026 $0.65
-0.61%
$4.3 million $10,703
Feb 23, 2026 $0.654
+7.62%
$4.32 million $35,290
Feb 22, 2026 $0.607
+0.20%
$4.01 million $7,813
Feb 21, 2026 $0.606
+0.18%
$4 million $8,596
Feb 20, 2026 $0.605
+6.44%
$4 million $12,166
Feb 19, 2026 $0.568
-0.75%
$3.75 million $6,253
Feb 18, 2026 $0.573
-0.91%
$3.79 million $11,055
Feb 17, 2026 $0.578
+4.15%
$3.82 million $15,698
Feb 16, 2026 $0.555
+2.53%
$3.67 million $19,404
Feb 15, 2026 $0.541
-4.81%
$3.58 million $7,960
Feb 14, 2026 $0.569
+3.98%
$3.76 million $2,170
Feb 13, 2026 $0.547
+5.73%
$3.61 million $8,201
Feb 12, 2026 $0.517
-0.24%
$3.42 million $8,372
Feb 11, 2026 $0.518
-5.13%
$3.42 million $6,560
Feb 10, 2026 $0.546
-3.24%
$3.61 million $29,888
Feb 9, 2026 $0.565
+0.63%
$3.73 million $29,627
Feb 8, 2026 $0.561
-2.28%
$3.71 million $27,134
Feb 7, 2026 $0.575
+5.18%
$3.8 million $13,368
Feb 6, 2026 $0.546
+11.23%
$3.61 million $8,992
Feb 5, 2026 $0.492
-13.60%
$3.26 million $10,906
Feb 4, 2026 $0.571
-4.84%
$3.77 million $9,597
Feb 3, 2026 $0.6
-4.33%
$3.96 million $14,579
Feb 2, 2026 $0.627
+1.21%
$4.14 million $5,864
Feb 1, 2026 $0.621
-0.21%
$4.1 million $26,991
Jan 31, 2026 $0.622
-8.86%
$4.11 million $15,046
Jan 30, 2026 $0.682
-2.87%
$4.51 million $6,095
Jan 29, 2026 $0.705
-5.74%
$4.66 million $6,456
Jan 28, 2026 $0.747
-0.43%
$4.94 million $10,427
Jan 27, 2026 $0.751
+2.15%
$4.96 million $12,950
Jan 26, 2026 $0.735
+3.89%
$4.86 million $6,676
Jan 25, 2026 $0.707
-2.84%
$4.24 million $8,739
Jan 24, 2026 $0.728
-0.81%
$4.36 million $9,161
Jan 23, 2026 $0.734
-0.16%
$4.4 million $10,095
Jan 22, 2026 $0.735
-2.42%
$4.4 million $21,817
Jan 21, 2026 $0.753
+9.99%
$4.51 million $100,078
Jan 20, 2026 $1.22
-5.83%
$7.29 million $7,102
Jan 19, 2026 $1.29
-2.08%
$7.74 million $4,017
Jan 18, 2026 $1.32
-0.29%
$7.91 million $5,030
Jan 17, 2026 $1.32
+0.42%
$7.93 million $5,471
Jan 16, 2026 $1.32
-0.65%
$7.9 million $5,520
Jan 15, 2026 $1.33
-1.08%
$7.95 million $9,249
Jan 14, 2026 $1.34
+1.40%
$8.04 million $16,023