Coinranking
MorpheusAI Historical Data
MOR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2 PM | $ 2.19 | -0.66% | ||
| Jul 7, 1 PM | $ 2.21 | -0.63% | ||
| Jul 7, 12 PM | $ 2.22 | +0.19% | ||
| Jul 7, 11 AM | $ 2.22 | +0.37% | ||
| Jul 7, 10 AM | $ 2.21 | -0.27% | ||
| Jul 7, 9 AM | $ 2.22 | +0.43% | ||
| Jul 7, 8 AM | $ 2.21 | -0.08% | ||
| Jul 7, 7 AM | $ 2.21 | -0.29% | ||
| Jul 7, 6 AM | $ 2.22 | +0.21% | ||
| Jul 7, 5 AM | $ 2.21 | +0.24% | ||
| Jul 7, 4 AM | $ 2.21 | -0.26% | ||
| Jul 7, 3 AM | $ 2.22 | -0.44% | ||
| Jul 7, 2 AM | $ 2.23 | -0.75% | ||
| Jul 7, 1 AM | $ 2.24 | -0.50% | ||
| Jul 7, 12 AM | $ 2.25 | +0.46% | ||
| Jul 6, 11 PM | $ 2.24 | -0.14% | ||
| Jul 6, 10 PM | $ 2.25 | -0.27% | ||
| Jul 6, 9 PM | $ 2.25 | +1.31% | ||
| Jul 6, 8 PM | $ 2.23 | -0.26% | ||
| Jul 6, 7 PM | $ 2.23 | +0.08% | ||
| Jul 6, 6 PM | $ 2.23 | +0.26% | ||
| Jul 6, 5 PM | $ 2.23 | -0.22% | ||
| Jul 6, 4 PM | $ 2.23 | +0.80% | ||
| Jul 6, 3 PM | $ 2.22 | +1.85% | ||
| Jul 6, 2 PM | $ 2.17 | +0.53% | ||
| Jul 6, 1 PM | $ 2.17 | +0.66% | ||
| Jul 6, 12 PM | $ 2.15 | -0.21% | ||
| Jul 6, 11 AM | $ 2.16 | +0.04% | ||
| Jul 6, 10 AM | $ 2.16 | +0.51% | ||
| Jul 6, 9 AM | $ 2.14 | -0.13% | ||
| Jul 6, 8 AM | $ 2.15 | +0.01% | ||
| Jul 6, 7 AM | $ 2.15 | +0.05% | ||
| Jul 6, 6 AM | $ 2.15 | +0.02% | ||
| Jul 6, 5 AM | $ 2.15 | +0.01% | ||
| Jul 6, 4 AM | $ 2.15 | +0.13% | ||
| Jul 6, 3 AM | $ 2.14 | -0.48% | ||
| Jul 6, 2 AM | $ 2.15 | -0.25% | ||
| Jul 6, 1 AM | $ 2.16 | -0.06% | ||
| Jul 6, 12 AM | $ 2.16 | +0.32% | ||
| Jul 5, 11 PM | $ 2.15 | -0.06% | ||
| Jul 5, 10 PM | $ 2.16 | +0.13% | ||
| Jul 5, 9 PM | $ 2.15 | +0.46% | ||
| Jul 5, 8 PM | $ 2.14 | -0.23% | ||
| Jul 5, 7 PM | $ 2.15 | -0.19% | ||
| Jul 5, 6 PM | $ 2.15 | -0.66% | ||
| Jul 5, 5 PM | $ 2.17 | +0.22% | ||
| Jul 5, 4 PM | $ 2.16 | -0.27% | ||
| Jul 5, 3 PM | $ 2.17 | +0.35% | ||
| Jul 5, 2 PM | $ 2.16 | -0.08% | ||
| Jul 5, 1 PM | $ 2.16 | +0.16% | ||