MorpheusAI Historical Data

MOR Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 1.31
+0.03%
$ 9.82 million $ 7,153
May 3, 5 AM $ 1.31
+0.04%
$ 9.82 million $ 7,157
May 3, 4 AM $ 1.3
+0.00%
$ 9.81 million $ 7,156
May 3, 3 AM $ 1.3
-0.09%
$ 9.81 million $ 7,446
May 3, 2 AM $ 1.31
+0.01%
$ 9.82 million $ 7,518
May 3, 1 AM $ 1.31
-0.13%
$ 9.82 million $ 7,520
May 3, 12 AM $ 1.31
+0.05%
$ 9.84 million $ 7,450
May 2, 11 PM $ 1.31
-0.23%
$ 9.84 million $ 7,120
May 2, 10 PM $ 1.31
+0.06%
$ 9.86 million $ 7,121
May 2, 9 PM $ 1.31
+0.33%
$ 9.85 million $ 7,005
May 2, 8 PM $ 1.31
+0.02%
$ 9.82 million $ 7,720
May 2, 7 PM $ 1.31
-0.19%
$ 9.82 million $ 7,750
May 2, 6 PM $ 1.31
+0.12%
$ 9.84 million $ 8,224
May 2, 5 PM $ 1.31
-0.01%
$ 9.82 million $ 8,208
May 2, 4 PM $ 1.31
-0.28%
$ 9.83 million $ 8,070
May 2, 3 PM $ 1.31
+0.03%
$ 9.85 million $ 6,974
May 2, 2 PM $ 1.31
+0.02%
$ 9.85 million $ 6,965
May 2, 1 PM $ 1.31
-0.08%
$ 9.85 million $ 7,116
May 2, 12 PM $ 1.31
+0.22%
$ 9.86 million $ 8,133
May 2, 11 AM $ 1.31
-0.10%
$ 9.84 million $ 8,295
May 2, 10 AM $ 1.31
-0.05%
$ 9.84 million $ 8,039
May 2, 9 AM $ 1.31
-0.07%
$ 9.85 million $ 8,192
May 2, 8 AM $ 1.31
+0.05%
$ 9.86 million $ 8,352
May 2, 7 AM $ 1.31
-0.08%
$ 9.85 million $ 8,348
May 2, 6 AM $ 1.31
+0.09%
$ 9.86 million $ 8,467
May 2, 5 AM $ 1.31
-0.13%
$ 9.85 million $ 9,691
May 2, 4 AM $ 1.31
-0.16%
$ 9.86 million $ 11,302
May 2, 3 AM $ 1.31
-0.10%
$ 9.87 million $ 11,237
May 2, 2 AM $ 1.31
+0.16%
$ 9.88 million $ 11,345
May 2, 1 AM $ 1.31
+0.06%
$ 9.86 million $ 11,294
May 2, 12 AM $ 1.31
+0.24%
$ 9.86 million $ 11,267
May 1, 11 PM $ 1.31
+0.02%
$ 9.83 million $ 11,252
May 1, 10 PM $ 1.31
-0.20%
$ 9.83 million $ 11,264
May 1, 9 PM $ 1.31
+0.35%
$ 9.85 million $ 11,410
May 1, 8 PM $ 1.31
-0.70%
$ 9.82 million $ 12,925
May 1, 7 PM $ 1.31
-0.06%
$ 9.89 million $ 12,995
May 1, 6 PM $ 1.32
-0.16%
$ 9.89 million $ 13,107
May 1, 5 PM $ 1.32
+0.26%
$ 9.91 million $ 13,129
May 1, 4 PM $ 1.31
-0.33%
$ 9.88 million $ 13,101
May 1, 3 PM $ 1.32
+0.02%
$ 9.92 million $ 12,158
May 1, 2 PM $ 1.32
-0.29%
$ 9.92 million $ 12,130
May 1, 1 PM $ 1.32
+0.84%
$ 9.94 million $ 12,033
May 1, 12 PM $ 1.31
+0.51%
$ 9.87 million $ 10,783
May 1, 11 AM $ 1.3
+0.11%
$ 9.82 million $ 10,758
May 1, 10 AM $ 1.3
+0.06%
$ 9.81 million $ 10,803
May 1, 9 AM $ 1.3
-0.10%
$ 9.8 million $ 10,685
May 1, 8 AM $ 1.3
+0.26%
$ 9.81 million $ 10,501
May 1, 7 AM $ 1.3
+0.05%
$ 9.78 million $ 10,493
May 1, 6 AM $ 1.3
-0.17%
$ 9.78 million $ 10,470
May 1, 5 AM $ 1.3
-0.27%
$ 9.8 million $ 10,462