Coinranking
MorpheusAI Historical Data
MOR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 3 AM | $1.93 | +0.09% | ||
| Sep 12, 2 AM | $1.93 | +0.35% | ||
| Sep 12, 1 AM | $1.93 | -0.11% | ||
| Sep 12, 12 AM | $1.93 | +0.01% | ||
| Sep 11, 11 PM | $1.94 | +0.54% | ||
| Sep 11, 10 PM | $1.93 | -0.26% | ||
| Sep 11, 9 PM | $1.94 | -0.43% | ||
| Sep 11, 8 PM | $1.95 | -0.30% | ||
| Sep 11, 7 PM | $1.95 | -0.09% | ||
| Sep 11, 6 PM | $1.95 | -0.75% | ||
| Sep 11, 5 PM | $1.97 | -0.36% | ||
| Sep 11, 4 PM | $1.98 | +0.47% | ||
| Sep 11, 3 PM | $1.98 | -1.69% | ||
| Sep 11, 2 PM | $2.01 | -0.72% | ||
| Sep 11, 1 PM | $2.03 | +4.76% | ||
| Sep 11, 12 PM | $1.93 | +2.27% | ||
| Sep 11, 11 AM | $1.89 | +0.00% | ||
| Sep 11, 10 AM | $1.89 | +0.34% | ||
| Sep 11, 9 AM | $1.89 | -0.96% | ||
| Sep 11, 8 AM | $1.91 | +0.08% | ||
| Sep 11, 7 AM | $1.9 | +0.07% | ||
| Sep 11, 6 AM | $1.9 | -0.20% | ||
| Sep 11, 5 AM | $1.9 | +0.10% | ||
| Sep 11, 4 AM | $1.9 | +1.17% | ||
| Sep 11, 3 AM | $1.88 | -0.07% | ||
| Sep 11, 2 AM | $1.88 | -0.76% | ||
| Sep 11, 1 AM | $1.89 | -0.50% | ||
| Sep 11, 12 AM | $1.9 | +1.73% | ||
| Sep 10, 11 PM | $1.86 | -0.48% | ||
| Sep 10, 10 PM | $1.87 | -0.98% | ||
| Sep 10, 9 PM | $1.89 | -0.60% | ||
| Sep 10, 8 PM | $1.9 | +0.22% | ||
| Sep 10, 7 PM | $1.9 | -0.28% | ||
| Sep 10, 6 PM | $1.9 | +0.20% | ||
| Sep 10, 5 PM | $1.9 | +1.26% | ||
| Sep 10, 4 PM | $1.87 | -0.17% | ||
| Sep 10, 3 PM | $1.87 | +0.01% | ||
| Sep 10, 2 PM | $1.87 | +0.41% | ||
| Sep 10, 1 PM | $1.86 | -0.10% | ||
| Sep 10, 12 PM | $1.86 | -1.79% | ||
| Sep 10, 11 AM | $1.9 | +0.24% | ||
| Sep 10, 10 AM | $1.9 | -0.02% | ||
| Sep 10, 9 AM | $1.9 | -0.52% | ||
| Sep 10, 8 AM | $1.91 | -0.29% | ||
| Sep 10, 7 AM | $1.91 | -0.61% | ||
| Sep 10, 6 AM | $1.92 | +0.40% | ||
| Sep 10, 5 AM | $1.91 | -0.16% | ||
| Sep 10, 4 AM | $1.92 | +0.15% | ||
| Sep 10, 3 AM | $1.91 | +0.02% | ||
| Sep 10, 2 AM | $1.91 | +0.53% | ||