MorpheusAI Historical Data

MOR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.682
+0.00%
$ 4.51 million $ 6,095
Jan 30, 10 PM $ 0.682
+0.00%
$ 4.51 million $ 6,015
Jan 30, 9 PM $ 0.682
+0.00%
$ 4.51 million $ 6,027
Jan 30, 8 PM $ 0.682
+0.00%
$ 4.51 million $ 6,026
Jan 30, 7 PM $ 0.682
-0.01%
$ 4.51 million $ 6,060
Jan 30, 6 PM $ 0.683
-1.00%
$ 4.51 million $ 6,068
Jan 30, 5 PM $ 0.69
+0.00%
$ 4.56 million $ 6,081
Jan 30, 4 PM $ 0.69
+0.00%
$ 4.56 million $ 6,137
Jan 30, 3 PM $ 0.69
+0.00%
$ 4.56 million $ 6,147
Jan 30, 2 PM $ 0.69
+0.00%
$ 4.56 million $ 6,231
Jan 30, 1 PM $ 0.69
+0.00%
$ 4.56 million $ 6,283
Jan 30, 12 PM $ 0.69
+0.00%
$ 4.56 million $ 7,455
Jan 30, 11 AM $ 0.69
+0.00%
$ 4.56 million $ 7,500
Jan 30, 10 AM $ 0.69
+0.00%
$ 4.56 million $ 7,636
Jan 30, 9 AM $ 0.69
-0.31%
$ 4.56 million $ 7,679
Jan 30, 8 AM $ 0.692
-0.85%
$ 4.57 million $ 7,726
Jan 30, 7 AM $ 0.698
+0.11%
$ 4.61 million $ 7,734
Jan 30, 6 AM $ 0.697
-0.09%
$ 4.61 million $ 7,687
Jan 30, 5 AM $ 0.697
-0.01%
$ 4.61 million $ 6,980
Jan 30, 4 AM $ 0.697
+0.05%
$ 4.61 million $ 6,930
Jan 30, 3 AM $ 0.697
+0.25%
$ 4.61 million $ 6,892
Jan 30, 2 AM $ 0.695
-0.27%
$ 4.6 million $ 16,334
Jan 30, 1 AM $ 0.697
-0.77%
$ 4.61 million $ 6,475
Jan 30, 12 AM $ 0.703
+0.00%
$ 4.64 million $ 6,444
Jan 29, 11 PM $ 0.705
+0.00%
$ 4.66 million $ 6,456
Jan 29, 10 PM $ 0.705
+0.00%
$ 4.66 million $ 6,474
Jan 29, 9 PM $ 0.705
-0.77%
$ 4.66 million $ 6,486
Jan 29, 8 PM $ 0.71
+0.00%
$ 4.69 million $ 6,496
Jan 29, 7 PM $ 0.71
+0.00%
$ 4.69 million $ 6,483
Jan 29, 6 PM $ 0.71
-0.50%
$ 4.69 million $ 6,493
Jan 29, 5 PM $ 0.714
-0.40%
$ 4.72 million $ 6,467
Jan 29, 4 PM $ 0.717
+0.00%
$ 4.74 million $ 6,481
Jan 29, 3 PM $ 0.717
-0.98%
$ 4.74 million $ 6,605
Jan 29, 2 PM $ 0.732
-0.75%
$ 4.84 million $ 6,689
Jan 29, 1 PM $ 0.737
-0.26%
$ 4.87 million $ 6,712
Jan 29, 12 PM $ 0.739
+0.00%
$ 4.89 million $ 6,714
Jan 29, 11 AM $ 0.739
+0.00%
$ 4.89 million $ 6,690
Jan 29, 10 AM $ 0.739
+0.14%
$ 4.89 million $ 10,385
Jan 29, 9 AM $ 0.741
+0.30%
$ 4.9 million $ 10,360
Jan 29, 8 AM $ 0.739
+0.00%
$ 4.89 million $ 10,331
Jan 29, 7 AM $ 0.739
+0.00%
$ 4.89 million $ 10,302
Jan 29, 6 AM $ 0.739
-0.86%
$ 4.89 million $ 10,292
Jan 29, 5 AM $ 0.745
+0.01%
$ 4.93 million $ 10,292
Jan 29, 4 AM $ 0.745
+0.09%
$ 4.93 million $ 10,263
Jan 29, 3 AM $ 0.745
+0.36%
$ 4.92 million $ 10,060
Jan 29, 2 AM $ 0.742
-0.50%
$ 4.9 million $ 10,432
Jan 29, 1 AM $ 0.746
-0.16%
$ 4.93 million $ 10,506
Jan 29, 12 AM $ 0.747
-0.06%
$ 4.94 million $ 10,468
Jan 28, 11 PM $ 0.747
-0.08%
$ 4.94 million $ 10,427
Jan 28, 10 PM $ 0.748
-0.05%
$ 4.94 million $ 10,391