Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $1.94
+1.40%
$14.74 million $87,378
Jun 12, 3 AM $1.92
+0.72%
$14.53 million $82,344
Jun 12, 2 AM $1.9
+0.88%
$14.43 million $80,121
Jun 12, 1 AM $1.89
-0.55%
$14.31 million $78,283
Jun 12, 12 AM $1.9
+0.02%
$14.38 million $78,749
Jun 11, 11 PM $1.9
-0.22%
$14.38 million $78,533
Jun 11, 10 PM $1.9
+0.10%
$14.41 million $79,834
Jun 11, 9 PM $1.9
+0.59%
$14.4 million $79,685
Jun 11, 8 PM $1.89
-0.60%
$14.31 million $78,669
Jun 11, 7 PM $1.9
-0.24%
$14.4 million $79,200
Jun 11, 6 PM $1.9
+0.02%
$14.43 million $78,694
Jun 11, 5 PM $1.9
+2.58%
$14.42 million $78,200
Jun 11, 4 PM $1.85
-0.13%
$14.06 million $76,200
Jun 11, 3 PM $1.86
-0.47%
$14.08 million $76,125
Jun 11, 2 PM $1.86
-0.29%
$14.14 million $76,356
Jun 11, 1 PM $1.87
+2.67%
$14.19 million $76,676
Jun 11, 12 PM $1.82
-1.84%
$13.82 million $9,344
Jun 11, 11 AM $1.86
+0.72%
$14.08 million $29,366
Jun 11, 10 AM $1.84
-0.02%
$13.98 million $29,502
Jun 11, 9 AM $1.84
+0.21%
$13.98 million $29,892
Jun 11, 8 AM $1.84
+0.35%
$13.96 million $30,164
Jun 11, 7 AM $1.83
-0.04%
$13.91 million $30,206
Jun 11, 6 AM $1.83
+0.31%
$13.92 million $30,365
Jun 11, 5 AM $1.83
-0.55%
$13.87 million $30,368
Jun 11, 4 AM $1.84
+0.01%
$13.95 million $30,611
Jun 11, 3 AM $1.84
+0.87%
$13.95 million $30,620
Jun 11, 2 AM $1.82
-0.09%
$13.83 million $30,341
Jun 11, 1 AM $1.82
+0.82%
$13.84 million $30,439
Jun 11, 12 AM $1.81
+0.32%
$13.73 million $30,162
Jun 10, 11 PM $1.8
+0.40%
$13.69 million $30,036
Jun 10, 10 PM $1.8
+0.26%
$13.63 million $28,903
Jun 10, 9 PM $1.79
-0.78%
$13.59 million $28,694
Jun 10, 8 PM $1.81
-0.33%
$13.7 million $29,627
Jun 10, 7 PM $1.81
+0.31%
$13.75 million $53,461
Jun 10, 6 PM $1.81
-0.23%
$13.7 million $56,279
Jun 10, 5 PM $1.81
-0.48%
$13.74 million $56,397
Jun 10, 4 PM $1.82
-1.05%
$13.8 million $56,714
Jun 10, 3 PM $1.84
+0.79%
$13.95 million $58,442
Jun 10, 2 PM $1.82
-1.03%
$13.84 million $58,198
Jun 10, 1 PM $1.84
+1.25%
$13.98 million $61,541
Jun 10, 12 PM $1.82
-3.43%
$13.81 million $59,742
Jun 10, 11 AM $1.89
-0.61%
$14.31 million $40,736
Jun 10, 10 AM $1.9
+0.22%
$14.39 million $39,486
Jun 10, 9 AM $1.89
-0.16%
$14.36 million $38,921
Jun 10, 8 AM $1.9
-1.19%
$14.39 million $38,779
Jun 10, 7 AM $1.92
+0.30%
$14.56 million $39,410
Jun 10, 6 AM $1.91
+0.36%
$14.51 million $39,183
Jun 10, 5 AM $1.91
-0.25%
$14.46 million $39,205
Jun 10, 4 AM $1.91
-0.16%
$14.49 million $39,192
Jun 10, 3 AM $1.91
+0.45%
$14.52 million $39,500