MorpheusAI Historical Data

MOR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.748
-0.05%
$ 4.94 million $ 10,391
Jan 28, 9 PM $ 0.748
+0.10%
$ 4.94 million $ 10,371
Jan 28, 8 PM $ 0.747
-0.09%
$ 4.94 million $ 10,418
Jan 28, 7 PM $ 0.747
+0.05%
$ 4.94 million $ 10,512
Jan 28, 6 PM $ 0.746
-0.11%
$ 4.93 million $ 10,639
Jan 28, 5 PM $ 0.747
+0.26%
$ 4.94 million $ 10,625
Jan 28, 4 PM $ 0.745
-0.07%
$ 4.93 million $ 10,097
Jan 28, 3 PM $ 0.746
-0.47%
$ 4.93 million $ 9,929
Jan 28, 2 PM $ 0.749
-0.18%
$ 4.95 million $ 9,740
Jan 28, 1 PM $ 0.751
+0.07%
$ 4.96 million $ 9,567
Jan 28, 12 PM $ 0.75
-0.06%
$ 4.96 million $ 9,307
Jan 28, 11 AM $ 0.751
+0.15%
$ 4.96 million $ 9,265
Jan 28, 10 AM $ 0.75
+0.30%
$ 4.95 million $ 9,196
Jan 28, 9 AM $ 0.747
+0.08%
$ 4.94 million $ 9,099
Jan 28, 8 AM $ 0.747
-0.12%
$ 4.94 million $ 8,990
Jan 28, 7 AM $ 0.748
-0.07%
$ 4.94 million $ 8,948
Jan 28, 6 AM $ 0.748
+0.12%
$ 4.94 million $ 8,906
Jan 28, 5 AM $ 0.747
+0.14%
$ 4.94 million $ 8,841
Jan 28, 4 AM $ 0.746
-0.02%
$ 4.93 million $ 7,854
Jan 28, 3 AM $ 0.746
-0.79%
$ 4.93 million $ 7,805
Jan 28, 2 AM $ 0.752
+0.34%
$ 4.97 million $ 13,352
Jan 28, 1 AM $ 0.75
-0.07%
$ 4.96 million $ 13,248
Jan 28, 12 AM $ 0.75
-0.06%
$ 4.96 million $ 13,127
Jan 27, 11 PM $ 0.751
+0.13%
$ 4.96 million $ 12,950
Jan 27, 10 PM $ 0.75
+0.09%
$ 4.95 million $ 12,961
Jan 27, 9 PM $ 0.749
-0.04%
$ 4.95 million $ 12,932
Jan 27, 8 PM $ 0.75
+0.67%
$ 4.95 million $ 12,472
Jan 27, 7 PM $ 0.745
+0.08%
$ 4.92 million $ 11,981
Jan 27, 6 PM $ 0.742
+0.39%
$ 4.9 million $ 11,361
Jan 27, 5 PM $ 0.739
-0.85%
$ 4.88 million $ 10,928
Jan 27, 4 PM $ 0.745
+0.70%
$ 4.92 million $ 10,666
Jan 27, 3 PM $ 0.739
+0.08%
$ 4.88 million $ 10,227
Jan 27, 2 PM $ 0.738
+0.08%
$ 4.88 million $ 10,054
Jan 27, 1 PM $ 0.738
-0.05%
$ 4.87 million $ 9,845
Jan 27, 12 PM $ 0.738
-0.01%
$ 4.88 million $ 9,802
Jan 27, 11 AM $ 0.738
+0.15%
$ 4.88 million $ 9,526
Jan 27, 10 AM $ 0.737
-0.04%
$ 4.87 million $ 9,372
Jan 27, 9 AM $ 0.737
-0.11%
$ 4.87 million $ 9,233
Jan 27, 8 AM $ 0.738
+0.00%
$ 4.88 million $ 8,059
Jan 27, 7 AM $ 0.738
+0.41%
$ 4.88 million $ 8,047
Jan 27, 6 AM $ 0.735
-0.34%
$ 4.86 million $ 7,627
Jan 27, 5 AM $ 0.737
+0.36%
$ 4.87 million $ 7,596
Jan 27, 4 AM $ 0.735
+0.00%
$ 4.86 million $ 6,648
Jan 27, 3 AM $ 0.735
+0.00%
$ 4.86 million $ 6,735
Jan 27, 2 AM $ 0.735
+0.00%
$ 4.86 million $ 6,725
Jan 27, 1 AM $ 0.735
+0.00%
$ 4.86 million $ 6,712
Jan 27, 12 AM $ 0.735
+0.00%
$ 4.86 million $ 6,695
Jan 26, 11 PM $ 0.735
+0.00%
$ 4.86 million $ 6,676
Jan 26, 10 PM $ 0.735
+0.00%
$ 4.86 million $ 6,584
Jan 26, 9 PM $ 0.735
+0.00%
$ 4.86 million $ 6,377