MorpheusAI Historical Data

MOR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.735
+0.00%
$ 4.86 million $ 6,377
Jan 26, 8 PM $ 0.735
+0.00%
$ 4.86 million $ 7,751
Jan 26, 7 PM $ 0.735
+0.00%
$ 4.86 million $ 7,794
Jan 26, 6 PM $ 0.735
+0.00%
$ 4.86 million $ 7,830
Jan 26, 5 PM $ 0.735
+0.00%
$ 4.86 million $ 7,824
Jan 26, 4 PM $ 0.735
-0.44%
$ 4.86 million $ 7,824
Jan 26, 3 PM $ 0.738
-0.69%
$ 4.88 million $ 7,817
Jan 26, 2 PM $ 0.743
-0.28%
$ 4.91 million $ 7,511
Jan 26, 1 PM $ 0.744
+0.20%
$ 4.92 million $ 1,085
Jan 26, 12 PM $ 0.742
+0.33%
$ 4.91 million $ 1,035
Jan 26, 11 AM $ 0.74
-0.12%
$ 4.89 million $ 984
Jan 26, 10 AM $ 0.741
+4.91%
$ 4.9 million $ 916
Jan 26, 9 AM $ 0.707
-0.07%
$ 4.67 million $ 7,032
Jan 26, 8 AM $ 0.707
+0.08%
$ 4.68 million $ 7,025
Jan 26, 7 AM $ 0.707
+0.10%
$ 4.67 million $ 7,055
Jan 26, 6 AM $ 0.706
+0.17%
$ 4.67 million $ 7,083
Jan 26, 5 AM $ 0.705
-0.18%
$ 4.22 million $ 7,019
Jan 26, 4 AM $ 0.706
+0.24%
$ 4.23 million $ 6,874
Jan 26, 3 AM $ 0.704
-0.99%
$ 4.22 million $ 6,731
Jan 26, 2 AM $ 0.712
-0.23%
$ 4.26 million $ 8,909
Jan 26, 1 AM $ 0.713
+0.55%
$ 4.27 million $ 8,891
Jan 26, 12 AM $ 0.709
+0.27%
$ 4.25 million $ 8,802
Jan 25, 11 PM $ 0.707
+0.28%
$ 4.24 million $ 8,739
Jan 25, 10 PM $ 0.705
-0.24%
$ 4.23 million $ 8,676
Jan 25, 9 PM $ 0.707
-0.13%
$ 4.24 million $ 8,645
Jan 25, 8 PM $ 0.708
-0.70%
$ 4.24 million $ 8,399
Jan 25, 7 PM $ 0.713
-0.97%
$ 4.27 million $ 7,976
Jan 25, 6 PM $ 0.72
-0.24%
$ 4.31 million $ 7,797
Jan 25, 5 PM $ 0.722
-0.04%
$ 4.32 million $ 7,568
Jan 25, 4 PM $ 0.722
-0.19%
$ 4.32 million $ 7,524
Jan 25, 3 PM $ 0.723
+0.00%
$ 4.33 million $ 7,512
Jan 25, 2 PM $ 0.723
+0.04%
$ 4.33 million $ 7,486
Jan 25, 1 PM $ 0.723
+0.04%
$ 4.33 million $ 7,525
Jan 25, 12 PM $ 0.722
+0.07%
$ 4.33 million $ 7,607
Jan 25, 11 AM $ 0.722
-0.02%
$ 4.33 million $ 7,703
Jan 25, 10 AM $ 0.722
+0.18%
$ 4.33 million $ 7,699
Jan 25, 9 AM $ 0.721
+0.04%
$ 4.32 million $ 7,376
Jan 25, 8 AM $ 0.721
+0.00%
$ 4.32 million $ 7,312
Jan 25, 7 AM $ 0.721
+0.01%
$ 4.32 million $ 7,219
Jan 25, 6 AM $ 0.72
-0.21%
$ 4.32 million $ 7,098
Jan 25, 5 AM $ 0.722
+0.03%
$ 4.33 million $ 7,053
Jan 25, 4 AM $ 0.722
+0.04%
$ 4.33 million $ 7,010
Jan 25, 3 AM $ 0.722
-0.96%
$ 4.32 million $ 6,960
Jan 25, 2 AM $ 0.728
+0.01%
$ 4.37 million $ 9,290
Jan 25, 1 AM $ 0.728
+0.00%
$ 4.36 million $ 9,245
Jan 25, 12 AM $ 0.728
+0.05%
$ 4.36 million $ 9,210
Jan 24, 11 PM $ 0.728
-0.05%
$ 4.36 million $ 9,161
Jan 24, 10 PM $ 0.728
+0.07%
$ 4.36 million $ 9,121
Jan 24, 9 PM $ 0.728
+0.01%
$ 4.36 million $ 9,071
Jan 24, 8 PM $ 0.728
+0.04%
$ 4.36 million $ 9,026