Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $1.91
+0.45%
$14.52 million $39,500
Jun 10, 2 AM $1.9
-0.85%
$14.45 million $39,445
Jun 10, 1 AM $1.92
-0.11%
$14.57 million $39,991
Jun 10, 12 AM $1.92
+0.25%
$14.59 million $46,009
Jun 9, 11 PM $1.92
-0.18%
$14.55 million $46,039
Jun 9, 10 PM $1.92
-0.46%
$14.58 million $46,933
Jun 9, 9 PM $1.93
-0.76%
$14.65 million $47,222
Jun 9, 8 PM $1.94
+3.13%
$14.76 million $46,727
Jun 9, 7 PM $1.89
+0.85%
$14.31 million $23,796
Jun 9, 6 PM $1.87
+0.34%
$14.19 million $26,999
Jun 9, 5 PM $1.86
+0.72%
$14.14 million $29,210
Jun 9, 4 PM $1.85
-0.70%
$14.04 million $28,968
Jun 9, 3 PM $1.86
-0.36%
$14.14 million $39,751
Jun 9, 2 PM $1.87
-2.55%
$14.19 million $39,705
Jun 9, 1 PM $1.92
-0.01%
$14.56 million $37,696
Jun 9, 12 PM $1.92
+0.18%
$14.56 million $38,295
Jun 9, 11 AM $1.92
-0.14%
$14.53 million $39,180
Jun 9, 10 AM $1.92
+0.18%
$14.55 million $39,365
Jun 9, 9 AM $1.91
-0.23%
$14.53 million $39,394
Jun 9, 8 AM $1.92
-0.41%
$14.57 million $39,253
Jun 9, 7 AM $1.93
-0.23%
$14.63 million $40,347
Jun 9, 6 AM $1.93
-0.16%
$14.67 million $41,158
Jun 9, 5 AM $1.94
+0.15%
$14.7 million $41,599
Jun 9, 4 AM $1.94
+1.34%
$14.7 million $41,547
Jun 9, 3 AM $1.91
+0.19%
$14.5 million $40,705
Jun 9, 2 AM $1.91
-0.23%
$14.47 million $40,402
Jun 9, 1 AM $1.91
+0.91%
$14.51 million $40,023
Jun 9, 12 AM $1.89
-1.59%
$14.38 million $33,866
Jun 8, 11 PM $1.93
-0.54%
$14.61 million $34,291
Jun 8, 10 PM $1.94
-0.49%
$14.69 million $33,639
Jun 8, 9 PM $1.95
+1.12%
$14.76 million $34,268
Jun 8, 8 PM $1.92
-0.41%
$14.6 million $33,885
Jun 8, 7 PM $1.93
-1.57%
$14.66 million $32,421
Jun 8, 6 PM $1.96
+1.03%
$14.9 million $26,483
Jun 8, 5 PM $1.94
-0.10%
$14.75 million $24,252
Jun 8, 4 PM $1.95
+2.49%
$14.76 million $23,699
Jun 8, 3 PM $1.9
+0.11%
$14.4 million $11,791
Jun 8, 2 PM $1.9
+0.21%
$14.39 million $11,755
Jun 8, 1 PM $1.89
-0.27%
$14.36 million $13,217
Jun 8, 12 PM $1.9
+0.65%
$14.4 million $12,848
Jun 8, 11 AM $1.89
+0.76%
$14.31 million $12,383
Jun 8, 10 AM $1.87
+0.07%
$14.21 million $12,491
Jun 8, 9 AM $1.87
+0.18%
$14.2 million $12,880
Jun 8, 8 AM $1.87
-0.67%
$14.17 million $13,100
Jun 8, 7 AM $1.88
+0.61%
$14.27 million $12,599
Jun 8, 6 AM $1.87
+0.97%
$14.18 million $18,652
Jun 8, 5 AM $1.85
-0.35%
$14.04 million $17,960
Jun 8, 4 AM $1.86
-0.94%
$14.09 million $18,520
Jun 8, 3 AM $1.87
-0.06%
$14.22 million $18,699
Jun 8, 2 AM $1.88
+0.05%
$14.23 million $18,793