Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 AM $1.88
+0.05%
$14.23 million $18,793
Jun 8, 1 AM $1.87
-0.71%
$14.22 million $19,517
Jun 8, 12 AM $1.89
+0.56%
$14.33 million $20,919
Jun 7, 11 PM $1.88
+0.25%
$14.25 million $22,329
Jun 7, 10 PM $1.87
+3.20%
$14.21 million $22,260
Jun 7, 9 PM $1.81
+0.03%
$13.77 million $21,180
Jun 7, 8 PM $1.81
+0.85%
$13.76 million $21,377
Jun 7, 7 PM $1.8
-1.04%
$13.65 million $21,727
Jun 7, 6 PM $1.82
-0.15%
$13.8 million $23,531
Jun 7, 5 PM $1.82
+0.08%
$13.82 million $23,226
Jun 7, 4 PM $1.82
-0.15%
$13.81 million $25,042
Jun 7, 3 PM $1.82
-0.08%
$13.83 million $25,785
Jun 7, 2 PM $1.82
+0.36%
$13.84 million $27,038
Jun 7, 1 PM $1.82
+0.14%
$13.79 million $27,465
Jun 7, 12 PM $1.81
-1.08%
$13.77 million $27,251
Jun 7, 11 AM $1.83
+0.52%
$13.92 million $26,870
Jun 7, 10 AM $1.83
-0.20%
$13.85 million $26,375
Jun 7, 9 AM $1.83
-0.15%
$13.88 million $26,107
Jun 7, 8 AM $1.83
+1.14%
$13.9 million $25,985
Jun 7, 7 AM $1.81
-0.80%
$13.74 million $26,094
Jun 7, 6 AM $1.82
+1.52%
$13.84 million $19,632
Jun 7, 5 AM $1.8
+1.11%
$13.63 million $19,643
Jun 7, 4 AM $1.78
+0.21%
$13.48 million $19,783
Jun 7, 3 AM $1.77
-0.12%
$13.45 million $20,073
Jun 7, 2 AM $1.78
+0.41%
$13.47 million $20,136
Jun 7, 1 AM $1.77
+1.38%
$13.42 million $20,777
Jun 7, 12 AM $1.74
+0.07%
$13.23 million $20,549
Jun 6, 11 PM $1.74
+0.63%
$13.23 million $19,073
Jun 6, 10 PM $1.73
-0.13%
$13.14 million $19,457
Jun 6, 9 PM $1.73
+0.13%
$13.16 million $21,109
Jun 6, 8 PM $1.73
-0.01%
$13.14 million $33,446
Jun 6, 7 PM $1.73
+0.66%
$13.14 million $33,983
Jun 6, 6 PM $1.72
+0.16%
$13.05 million $31,994
Jun 6, 5 PM $1.72
-1.07%
$13.03 million $32,056
Jun 6, 4 PM $1.74
+0.02%
$13.17 million $30,661
Jun 6, 3 PM $1.74
-0.17%
$13.17 million $30,523
Jun 6, 2 PM $1.74
-0.13%
$13.19 million $30,110
Jun 6, 1 PM $1.74
-0.70%
$13.21 million $28,210
Jun 6, 12 PM $1.75
+0.61%
$13.3 million $28,546
Jun 6, 11 AM $1.74
+1.14%
$13.22 million $28,391
Jun 6, 10 AM $1.72
-1.37%
$13.07 million $30,593
Jun 6, 9 AM $1.75
-0.97%
$13.25 million $31,191
Jun 6, 8 AM $1.76
+0.43%
$13.38 million $32,649
Jun 6, 7 AM $1.76
+0.67%
$13.33 million $35,414
Jun 6, 6 AM $1.74
-0.26%
$13.24 million $35,162
Jun 6, 5 AM $1.75
+2.21%
$13.27 million $35,350
Jun 6, 4 AM $1.71
-2.60%
$12.99 million $34,313
Jun 6, 3 AM $1.76
-0.87%
$13.33 million $34,983
Jun 6, 2 AM $1.78
-0.55%
$13.47 million $35,353
Jun 6, 1 AM $1.79
-0.49%
$13.55 million $34,380