MorpheusAI Historical Data

MOR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.728
+0.04%
$ 4.36 million $ 9,026
Jan 24, 7 PM $ 0.727
-0.05%
$ 4.36 million $ 9,020
Jan 24, 6 PM $ 0.728
+0.07%
$ 4.36 million $ 9,073
Jan 24, 5 PM $ 0.727
-0.27%
$ 4.36 million $ 8,990
Jan 24, 4 PM $ 0.729
+0.04%
$ 4.37 million $ 9,032
Jan 24, 3 PM $ 0.729
+0.01%
$ 4.37 million $ 8,967
Jan 24, 2 PM $ 0.728
+0.42%
$ 4.36 million $ 8,900
Jan 24, 1 PM $ 0.725
-0.29%
$ 4.35 million $ 8,326
Jan 24, 12 PM $ 0.727
+0.02%
$ 4.36 million $ 8,194
Jan 24, 11 AM $ 0.727
+0.02%
$ 4.36 million $ 8,083
Jan 24, 10 AM $ 0.727
+0.03%
$ 4.36 million $ 7,994
Jan 24, 9 AM $ 0.727
-0.47%
$ 4.35 million $ 8,028
Jan 24, 8 AM $ 0.73
+0.03%
$ 4.38 million $ 7,702
Jan 24, 7 AM $ 0.73
+0.01%
$ 4.37 million $ 7,644
Jan 24, 6 AM $ 0.73
+0.03%
$ 4.37 million $ 7,600
Jan 24, 5 AM $ 0.73
+0.01%
$ 4.37 million $ 7,553
Jan 24, 4 AM $ 0.73
+0.02%
$ 4.37 million $ 7,557
Jan 24, 3 AM $ 0.729
-0.72%
$ 4.37 million $ 7,620
Jan 24, 2 AM $ 0.735
+0.07%
$ 4.4 million $ 10,364
Jan 24, 1 AM $ 0.734
+0.04%
$ 4.4 million $ 10,344
Jan 24, 12 AM $ 0.734
-0.01%
$ 4.4 million $ 10,099
Jan 23, 11 PM $ 0.734
-0.01%
$ 4.4 million $ 10,095
Jan 23, 10 PM $ 0.734
+0.12%
$ 4.4 million $ 10,047
Jan 23, 9 PM $ 0.733
+0.10%
$ 4.39 million $ 9,984
Jan 23, 8 PM $ 0.732
-0.13%
$ 4.39 million $ 10,005
Jan 23, 7 PM $ 0.733
-0.32%
$ 4.39 million $ 9,929
Jan 23, 6 PM $ 0.736
+0.01%
$ 4.41 million $ 9,824
Jan 23, 5 PM $ 0.735
+0.12%
$ 4.4 million $ 9,677
Jan 23, 4 PM $ 0.734
+0.23%
$ 4.4 million $ 9,521
Jan 23, 3 PM $ 0.732
+0.31%
$ 4.39 million $ 9,406
Jan 23, 2 PM $ 0.729
+3.22%
$ 4.37 million $ 9,381
Jan 23, 1 PM $ 0.707
-0.62%
$ 4.23 million $ 8,907
Jan 23, 12 PM $ 0.711
-1.57%
$ 4.26 million $ 9,000
Jan 23, 11 AM $ 0.722
+0.13%
$ 4.33 million $ 8,944
Jan 23, 10 AM $ 0.722
-1.38%
$ 4.32 million $ 8,965
Jan 23, 9 AM $ 0.732
-0.67%
$ 4.38 million $ 8,817
Jan 23, 8 AM $ 0.737
+0.17%
$ 4.41 million $ 8,909
Jan 23, 7 AM $ 0.735
+0.05%
$ 4.41 million $ 8,573
Jan 23, 6 AM $ 0.735
-0.12%
$ 4.4 million $ 8,546
Jan 23, 5 AM $ 0.736
-0.05%
$ 4.41 million $ 8,578
Jan 23, 4 AM $ 0.736
+0.10%
$ 4.41 million $ 8,618
Jan 23, 3 AM $ 0.735
-0.56%
$ 4.41 million $ 8,546
Jan 23, 2 AM $ 0.74
-0.25%
$ 4.43 million $ 22,010
Jan 23, 1 AM $ 0.741
+0.45%
$ 4.44 million $ 22,002
Jan 23, 12 AM $ 0.738
+0.40%
$ 4.42 million $ 21,912
Jan 22, 11 PM $ 0.735
-0.15%
$ 4.4 million $ 21,817
Jan 22, 10 PM $ 0.736
-0.17%
$ 4.41 million $ 20,973
Jan 22, 9 PM $ 0.737
-0.07%
$ 4.42 million $ 20,910
Jan 22, 8 PM $ 0.738
-0.18%
$ 4.42 million $ 20,750
Jan 22, 7 PM $ 0.739
+0.19%
$ 4.43 million $ 19,997