MorpheusAI Historical Data

MOR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.739
+0.19%
$ 4.43 million $ 19,997
Jan 22, 6 PM $ 0.738
-0.25%
$ 4.42 million $ 19,738
Jan 22, 5 PM $ 0.74
+0.30%
$ 4.43 million $ 18,907
Jan 22, 4 PM $ 0.738
+0.15%
$ 4.42 million $ 18,845
Jan 22, 3 PM $ 0.737
-0.07%
$ 4.42 million $ 15,945
Jan 22, 2 PM $ 0.738
-0.35%
$ 4.42 million $ 15,814
Jan 22, 1 PM $ 0.741
-0.36%
$ 4.44 million $ 16,110
Jan 22, 12 PM $ 0.743
-0.46%
$ 4.45 million $ 16,536
Jan 22, 11 AM $ 0.746
-0.80%
$ 4.47 million $ 16,603
Jan 22, 10 AM $ 0.752
+0.28%
$ 4.51 million $ 16,537
Jan 22, 9 AM $ 0.75
-1.03%
$ 4.49 million $ 16,529
Jan 22, 8 AM $ 0.757
+1.16%
$ 4.54 million $ 8,171
Jan 22, 7 AM $ 0.749
-0.32%
$ 4.49 million $ 16,274
Jan 22, 6 AM $ 0.751
+0.12%
$ 4.5 million $ 16,328
Jan 22, 5 AM $ 0.75
-0.08%
$ 4.5 million $ 16,175
Jan 22, 4 AM $ 0.751
+0.24%
$ 4.5 million $ 15,734
Jan 22, 3 AM $ 0.749
-1.44%
$ 4.49 million $ 15,410
Jan 22, 2 AM $ 0.76
-0.08%
$ 4.55 million $ 103,717
Jan 22, 1 AM $ 0.761
+0.18%
$ 4.56 million $ 103,438
Jan 22, 12 AM $ 0.759
+0.80%
$ 4.55 million $ 101,151
Jan 21, 11 PM $ 0.753
-1.64%
$ 4.51 million $ 100,078
Jan 21, 10 PM $ 0.766
-0.81%
$ 4.59 million $ 99,366
Jan 21, 9 PM $ 0.772
+0.14%
$ 4.63 million $ 99,419
Jan 21, 8 PM $ 0.771
-0.91%
$ 4.62 million $ 99,046
Jan 21, 7 PM $ 0.778
+3.82%
$ 4.66 million $ 98,806
Jan 21, 6 PM $ 0.749
+0.84%
$ 4.49 million $ 95,186
Jan 21, 5 PM $ 0.743
-0.49%
$ 4.45 million $ 99,460
Jan 21, 4 PM $ 0.747
-2.30%
$ 4.48 million $ 99,542
Jan 21, 3 PM $ 0.764
+1.19%
$ 4.58 million $ 101,664
Jan 21, 2 PM $ 0.755
+1.39%
$ 4.52 million $ 99,110
Jan 21, 1 PM $ 0.744
+10.83%
$ 4.46 million $ 96,814
Jan 21, 12 PM $ 0.67
-0.48%
$ 4.02 million $ 64,519
Jan 21, 11 AM $ 0.676
-0.20%
$ 4.05 million $ 63,679
Jan 21, 10 AM $ 0.677
+0.21%
$ 4.06 million $ 63,641
Jan 21, 9 AM $ 0.677
+0.16%
$ 4.06 million $ 63,392
Jan 21, 8 AM $ 0.675
-5.63%
$ 4.05 million $ 63,115
Jan 21, 7 AM $ 0.716
+0.36%
$ 4.29 million $ 45,587
Jan 21, 6 AM $ 0.713
+0.01%
$ 4.27 million $ 44,072
Jan 21, 5 AM $ 0.713
+0.89%
$ 4.27 million $ 43,140
Jan 21, 4 AM $ 0.708
+1.86%
$ 4.24 million $ 41,485
Jan 21, 3 AM $ 0.695
+0.93%
$ 4.16 million $ 38,946
Jan 21, 2 AM $ 0.688
-0.09%
$ 4.12 million $ 394,702
Jan 21, 1 AM $ 0.689
+0.23%
$ 4.13 million $ 395,019
Jan 21, 12 AM $ 0.687
+0.36%
$ 4.12 million $ 393,895
Jan 20, 6 PM $ 1.22
+0.08%
$ 7.29 million $ 7,102
Jan 20, 5 PM $ 1.22
-0.18%
$ 7.29 million $ 7,090
Jan 20, 4 PM $ 1.22
-0.39%
$ 7.3 million $ 7,033
Jan 20, 3 PM $ 1.22
-1.08%
$ 7.33 million $ 7,014
Jan 20, 2 PM $ 1.24
-1.06%
$ 7.41 million $ 6,880
Jan 20, 1 PM $ 1.25
-0.60%
$ 7.49 million $ 6,839