Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $1.79
-0.49%
$13.55 million $34,380
Jun 6, 12 AM $1.79
+0.74%
$13.62 million $34,693
Jun 5, 11 PM $1.78
-1.16%
$13.52 million $33,748
Jun 5, 10 PM $1.8
-0.31%
$13.68 million $33,812
Jun 5, 9 PM $1.8
+1.47%
$13.65 million $32,647
Jun 5, 8 PM $1.77
+2.09%
$13.45 million $23,224
Jun 5, 7 PM $1.74
+0.92%
$13.18 million $21,843
Jun 5, 6 PM $1.72
-1.79%
$13.06 million $21,668
Jun 5, 5 PM $1.75
-0.93%
$13.3 million $21,896
Jun 5, 4 PM $1.77
+1.30%
$13.42 million $22,136
Jun 5, 3 PM $1.75
-1.40%
$13.25 million $21,525
Jun 5, 2 PM $1.77
-1.78%
$13.44 million $24,533
Jun 5, 1 PM $1.8
-1.27%
$13.68 million $24,491
Jun 5, 12 PM $1.83
-0.55%
$13.86 million $27,137
Jun 5, 11 AM $1.84
-1.21%
$13.94 million $27,243
Jun 5, 10 AM $1.86
-0.30%
$14.11 million $25,398
Jun 5, 9 AM $1.86
+0.86%
$14.15 million $45,149
Jun 5, 8 AM $1.85
-0.70%
$14.03 million $43,356
Jun 5, 7 AM $1.86
-0.14%
$14.12 million $43,141
Jun 5, 6 AM $1.86
-2.17%
$14.14 million $39,516
Jun 5, 5 AM $1.91
-2.16%
$14.46 million $40,897
Jun 5, 4 AM $1.95
+0.26%
$14.78 million $41,799
Jun 5, 3 AM $1.94
-0.09%
$14.75 million $41,603
Jun 5, 2 AM $1.95
-1.30%
$14.78 million $41,594
Jun 5, 1 AM $1.97
-0.50%
$14.97 million $42,331
Jun 5, 12 AM $1.98
-0.37%
$15.06 million $42,549
Jun 4, 11 PM $1.99
+0.45%
$15.11 million $42,715
Jun 4, 10 PM $1.98
+0.03%
$15.05 million $42,525
Jun 4, 9 PM $1.98
-1.61%
$15.04 million $42,216
Jun 4, 8 PM $2.01
-0.21%
$15.29 million $38,555
Jun 4, 7 PM $2.02
-0.24%
$15.32 million $38,763
Jun 4, 6 PM $2.02
+0.57%
$15.36 million $38,778
Jun 4, 5 PM $2.01
-0.52%
$15.27 million $38,704
Jun 4, 4 PM $2.02
-0.12%
$15.35 million $38,832
Jun 4, 3 PM $2.03
-0.33%
$15.37 million $38,824
Jun 4, 2 PM $2.03
-0.52%
$15.42 million $35,352
Jun 4, 1 PM $2.04
-0.56%
$15.5 million $36,082
Jun 4, 12 PM $2.05
+1.59%
$15.59 million $33,319
Jun 4, 11 AM $2.02
+0.43%
$15.34 million $38,278
Jun 4, 10 AM $2.01
-5.57%
$15.28 million $49,113
Jun 4, 9 AM $2.13
-0.72%
$16.18 million $29,315
Jun 4, 8 AM $2.15
-0.29%
$16.3 million $29,570
Jun 4, 7 AM $2.15
-0.64%
$16.34 million $29,327
Jun 4, 6 AM $2.17
+0.08%
$16.46 million $29,439
Jun 4, 5 AM $2.17
-1.11%
$16.45 million $28,416
Jun 4, 4 AM $2.19
-0.41%
$16.63 million $28,309
Jun 4, 3 AM $2.2
+2.15%
$16.7 million $30,000
Jun 4, 2 AM $2.16
+0.54%
$16.37 million $33,949
Jun 4, 1 AM $2.14
-1.88%
$16.27 million $33,248
Jun 4, 12 AM $2.18
-1.27%
$16.58 million $33,960