MorpheusAI Historical Data

MOR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 1.26
-0.01%
$ 7.54 million $ 6,840
Jan 20, 11 AM $ 1.26
+0.17%
$ 7.54 million $ 6,787
Jan 20, 10 AM $ 1.26
+0.18%
$ 7.52 million $ 6,726
Jan 20, 9 AM $ 1.25
-0.12%
$ 7.51 million $ 6,665
Jan 20, 8 AM $ 1.25
-0.93%
$ 7.51 million $ 6,624
Jan 20, 7 AM $ 1.27
+0.25%
$ 7.58 million $ 6,523
Jan 20, 6 AM $ 1.26
-1.61%
$ 7.56 million $ 6,459
Jan 20, 5 AM $ 1.28
-0.47%
$ 7.69 million $ 6,013
Jan 20, 4 AM $ 1.29
-0.33%
$ 7.72 million $ 5,663
Jan 20, 3 AM $ 1.29
-0.08%
$ 7.75 million $ 4,182
Jan 20, 2 AM $ 1.29
+0.01%
$ 7.75 million $ 4,145
Jan 20, 1 AM $ 1.29
+0.18%
$ 7.75 million $ 4,100
Jan 20, 12 AM $ 1.29
-0.03%
$ 7.74 million $ 4,042
Jan 19, 11 PM $ 1.29
-0.14%
$ 7.74 million $ 4,017
Jan 19, 10 PM $ 1.29
-0.17%
$ 7.75 million $ 3,924
Jan 19, 9 PM $ 1.3
+0.00%
$ 7.77 million $ 3,846
Jan 19, 8 PM $ 1.3
-0.01%
$ 7.77 million $ 3,795
Jan 19, 7 PM $ 1.3
+0.12%
$ 7.77 million $ 3,745
Jan 19, 6 PM $ 1.29
+0.72%
$ 7.76 million $ 3,721
Jan 19, 5 PM $ 1.29
+0.00%
$ 7.7 million $ 3,727
Jan 19, 4 PM $ 1.29
+0.00%
$ 7.7 million $ 3,729
Jan 19, 3 PM $ 1.29
+0.00%
$ 7.7 million $ 3,731
Jan 19, 2 PM $ 1.29
+0.00%
$ 7.7 million $ 3,732
Jan 19, 1 PM $ 1.29
-0.91%
$ 7.7 million $ 3,733
Jan 19, 12 PM $ 1.3
+0.04%
$ 7.77 million $ 3,734
Jan 19, 11 AM $ 1.3
+0.15%
$ 7.77 million $ 3,705
Jan 19, 10 AM $ 1.29
+0.11%
$ 7.76 million $ 3,642
Jan 19, 9 AM $ 1.29
-0.05%
$ 7.75 million $ 3,593
Jan 19, 8 AM $ 1.29
+0.12%
$ 7.75 million $ 3,594
Jan 19, 7 AM $ 1.29
+0.15%
$ 7.74 million $ 3,562
Jan 19, 6 AM $ 1.29
-0.10%
$ 7.73 million $ 3,489
Jan 19, 5 AM $ 1.29
+0.04%
$ 7.74 million $ 3,408
Jan 19, 4 AM $ 1.29
+0.06%
$ 7.74 million $ 3,011
Jan 19, 3 AM $ 1.29
-0.53%
$ 7.73 million $ 2,892
Jan 19, 2 AM $ 1.3
+0.01%
$ 7.77 million $ 5,263
Jan 19, 1 AM $ 1.3
-0.14%
$ 7.77 million $ 5,182
Jan 19, 12 AM $ 1.3
-1.58%
$ 7.78 million $ 5,103
Jan 18, 11 PM $ 1.32
-1.09%
$ 7.91 million $ 5,030
Jan 18, 10 PM $ 1.33
+0.19%
$ 7.99 million $ 5,010
Jan 18, 9 PM $ 1.33
+0.08%
$ 7.98 million $ 4,927
Jan 18, 8 PM $ 1.33
-0.02%
$ 7.97 million $ 4,748
Jan 18, 7 PM $ 1.33
-0.21%
$ 7.97 million $ 4,665
Jan 18, 6 PM $ 1.33
+0.52%
$ 7.99 million $ 4,603
Jan 18, 5 PM $ 1.33
+0.06%
$ 7.95 million $ 4,359
Jan 18, 4 PM $ 1.33
+0.12%
$ 7.95 million $ 4,283
Jan 18, 3 PM $ 1.32
+0.13%
$ 7.94 million $ 4,241
Jan 18, 2 PM $ 1.32
+0.17%
$ 7.93 million $ 4,206
Jan 18, 1 PM $ 1.32
+0.11%
$ 7.91 million $ 4,059
Jan 18, 12 PM $ 1.32
+0.05%
$ 7.9 million $ 4,039
Jan 18, 11 AM $ 1.32
+0.04%
$ 7.9 million $ 3,988