Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 10 PM $2.33
-0.11%
$17.68 million $12,617
Jun 1, 9 PM $2.33
-0.33%
$17.7 million $12,634
Jun 1, 8 PM $2.34
+0.14%
$17.76 million $13,895
Jun 1, 7 PM $2.34
+0.67%
$17.74 million $18,118
Jun 1, 6 PM $2.32
+0.53%
$17.62 million $19,357
Jun 1, 5 PM $2.31
+0.80%
$17.53 million $19,168
Jun 1, 4 PM $2.29
+0.00%
$17.39 million $19,034
Jun 1, 3 PM $2.29
-0.12%
$17.39 million $18,525
Jun 1, 2 PM $2.3
-1.06%
$17.42 million $23,976
Jun 1, 1 PM $2.32
-0.47%
$17.6 million $27,054
Jun 1, 12 PM $2.33
+0.55%
$17.68 million $27,030
Jun 1, 11 AM $2.32
-0.09%
$17.59 million $26,888
Jun 1, 10 AM $2.32
-0.27%
$17.61 million $26,424
Jun 1, 9 AM $2.33
+0.26%
$17.65 million $26,032
Jun 1, 8 AM $2.32
-0.48%
$17.61 million $24,953
Jun 1, 7 AM $2.33
-0.46%
$17.7 million $25,904
Jun 1, 6 AM $2.34
-0.38%
$17.78 million $26,616
Jun 1, 5 AM $2.35
-0.23%
$17.85 million $28,343
Jun 1, 4 AM $2.36
-0.34%
$17.89 million $28,540
Jun 1, 3 AM $2.37
+0.07%
$17.96 million $28,592
Jun 1, 2 AM $2.37
+0.86%
$17.95 million $28,706
Jun 1, 1 AM $2.36
-0.48%
$17.89 million $28,719
Jun 1, 12 AM $2.37
+0.58%
$17.98 million $28,781
May 31, 11 PM $2.36
-0.32%
$17.87 million $28,884
May 31, 10 PM $2.36
+0.13%
$17.93 million $28,946
May 31, 9 PM $2.36
+0.81%
$17.91 million $29,014
May 31, 8 PM $2.34
-0.18%
$17.76 million $27,813
May 31, 7 PM $2.35
-0.25%
$17.8 million $40,917
May 31, 6 PM $2.35
-0.25%
$17.84 million $36,448
May 31, 5 PM $2.36
+0.28%
$17.88 million $36,729
May 31, 4 PM $2.35
-0.55%
$17.84 million $36,908
May 31, 3 PM $2.36
-1.21%
$17.93 million $38,013
May 31, 2 PM $2.39
-1.29%
$18.15 million $31,304
May 31, 1 PM $2.42
-0.09%
$18.39 million $31,757
May 31, 12 PM $2.43
-0.02%
$18.41 million $32,906
May 31, 11 AM $2.43
+0.19%
$18.41 million $32,504
May 31, 10 AM $2.42
-0.28%
$18.37 million $33,390
May 31, 9 AM $2.43
+0.03%
$18.43 million $33,424
May 31, 8 AM $2.43
+0.14%
$18.42 million $33,603
May 31, 7 AM $2.42
-0.13%
$18.39 million $32,872
May 31, 6 AM $2.43
+0.34%
$18.42 million $32,831
May 31, 5 AM $2.42
+0.21%
$18.36 million $31,604
May 31, 4 AM $2.41
-0.01%
$18.32 million $30,524
May 31, 3 AM $2.41
+0.23%
$18.32 million $30,728
May 31, 2 AM $2.41
-0.15%
$18.28 million $32,312
May 31, 1 AM $2.41
+0.17%
$18.31 million $32,654
May 31, 12 AM $2.41
+0.17%
$18.27 million $32,813
May 30, 11 PM $2.4
-0.02%
$18.24 million $32,135
May 30, 10 PM $2.4
-0.29%
$18.24 million $32,366
May 30, 9 PM $2.41
+0.18%
$18.3 million $32,460