MorpheusAI Historical Data

MOR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 1.32
+0.04%
$ 7.9 million $ 3,988
Jan 18, 10 AM $ 1.32
+0.06%
$ 7.9 million $ 3,895
Jan 18, 9 AM $ 1.32
+0.08%
$ 7.89 million $ 3,788
Jan 18, 8 AM $ 1.32
+0.13%
$ 7.88 million $ 3,671
Jan 18, 7 AM $ 1.31
+0.09%
$ 7.87 million $ 3,537
Jan 18, 6 AM $ 1.31
+0.04%
$ 7.86 million $ 3,298
Jan 18, 5 AM $ 1.31
+0.09%
$ 7.86 million $ 3,229
Jan 18, 4 AM $ 1.31
+0.03%
$ 7.85 million $ 3,154
Jan 18, 3 AM $ 1.31
-1.00%
$ 7.85 million $ 3,091
Jan 18, 2 AM $ 1.32
+0.06%
$ 7.93 million $ 5,682
Jan 18, 1 AM $ 1.32
-0.06%
$ 7.92 million $ 5,611
Jan 18, 12 AM $ 1.32
-0.05%
$ 7.93 million $ 5,542
Jan 17, 11 PM $ 1.32
+0.12%
$ 7.93 million $ 5,471
Jan 17, 10 PM $ 1.32
-0.08%
$ 7.92 million $ 5,398
Jan 17, 9 PM $ 1.32
-0.03%
$ 7.93 million $ 5,335
Jan 17, 8 PM $ 1.32
+0.06%
$ 7.93 million $ 5,135
Jan 17, 7 PM $ 1.32
-0.01%
$ 7.93 million $ 5,094
Jan 17, 6 PM $ 1.32
+0.06%
$ 7.93 million $ 4,987
Jan 17, 5 PM $ 1.32
+0.06%
$ 7.92 million $ 4,978
Jan 17, 4 PM $ 1.32
-0.10%
$ 7.92 million $ 4,901
Jan 17, 3 PM $ 1.32
+0.29%
$ 7.92 million $ 4,754
Jan 17, 2 PM $ 1.32
+0.09%
$ 7.9 million $ 4,622
Jan 17, 1 PM $ 1.32
+0.05%
$ 7.89 million $ 4,475
Jan 17, 12 PM $ 1.32
+0.05%
$ 7.89 million $ 4,344
Jan 17, 11 AM $ 1.32
+0.08%
$ 7.89 million $ 4,195
Jan 17, 10 AM $ 1.32
+0.12%
$ 7.88 million $ 4,118
Jan 17, 9 AM $ 1.31
+0.02%
$ 7.87 million $ 3,875
Jan 17, 8 AM $ 1.31
+0.12%
$ 7.87 million $ 3,738
Jan 17, 7 AM $ 1.31
+0.16%
$ 7.86 million $ 3,687
Jan 17, 6 AM $ 1.31
+0.02%
$ 7.85 million $ 3,322
Jan 17, 5 AM $ 1.31
+0.07%
$ 7.84 million $ 3,249
Jan 17, 4 AM $ 1.31
+0.05%
$ 7.84 million $ 3,124
Jan 17, 3 AM $ 1.31
-0.82%
$ 7.83 million $ 3,051
Jan 17, 2 AM $ 1.32
+0.02%
$ 7.9 million $ 5,715
Jan 17, 1 AM $ 1.32
+0.01%
$ 7.9 million $ 5,646
Jan 17, 12 AM $ 1.32
-0.02%
$ 7.89 million $ 5,548
Jan 16, 11 PM $ 1.32
+0.11%
$ 7.9 million $ 5,520
Jan 16, 10 PM $ 1.32
-0.03%
$ 7.89 million $ 5,432
Jan 16, 9 PM $ 1.32
+0.14%
$ 7.89 million $ 5,362
Jan 16, 8 PM $ 1.31
+0.25%
$ 7.88 million $ 5,288
Jan 16, 7 PM $ 1.31
-0.10%
$ 7.86 million $ 5,045
Jan 16, 6 PM $ 1.31
+0.05%
$ 7.87 million $ 4,966
Jan 16, 5 PM $ 1.31
+0.04%
$ 7.86 million $ 4,790
Jan 16, 4 PM $ 1.31
+0.26%
$ 7.86 million $ 4,709
Jan 16, 3 PM $ 1.31
-0.47%
$ 7.84 million $ 4,624
Jan 16, 2 PM $ 1.31
-0.09%
$ 7.88 million $ 4,526
Jan 16, 1 PM $ 1.32
+0.04%
$ 7.88 million $ 4,455
Jan 16, 12 PM $ 1.32
+0.13%
$ 7.88 million $ 4,312
Jan 16, 11 AM $ 1.31
+0.12%
$ 7.87 million $ 4,049
Jan 16, 10 AM $ 1.31
-0.12%
$ 7.86 million $ 3,924