Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $2.41
+0.18%
$18.3 million $32,460
May 30, 8 PM $2.41
-2.37%
$18.26 million $38,673
May 30, 7 PM $2.46
+0.11%
$18.7 million $23,537
May 30, 6 PM $2.46
+0.09%
$18.68 million $28,003
May 30, 5 PM $2.46
+0.09%
$18.67 million $30,361
May 30, 4 PM $2.46
+0.14%
$18.65 million $35,596
May 30, 3 PM $2.45
+0.09%
$18.62 million $37,843
May 30, 2 PM $2.45
-0.37%
$18.61 million $38,211
May 30, 1 PM $2.46
+0.28%
$18.68 million $34,963
May 30, 12 PM $2.45
-0.03%
$18.62 million $35,919
May 30, 11 AM $2.45
-0.07%
$18.63 million $37,667
May 30, 10 AM $2.46
+0.09%
$18.64 million $36,907
May 30, 9 AM $2.45
+0.00%
$18.62 million $36,783
May 30, 8 AM $2.45
-0.10%
$18.62 million $36,730
May 30, 7 AM $2.46
+0.01%
$18.64 million $36,747
May 30, 6 AM $2.46
+0.20%
$18.64 million $37,584
May 30, 5 AM $2.45
+0.27%
$18.6 million $40,149
May 30, 4 AM $2.44
-0.22%
$18.55 million $40,349
May 30, 3 AM $2.45
-0.14%
$18.59 million $39,953
May 30, 2 AM $2.45
+0.04%
$18.61 million $38,234
May 30, 1 AM $2.45
+0.22%
$18.6 million $39,438
May 30, 12 AM $2.45
+0.07%
$18.56 million $39,940
May 29, 11 PM $2.44
-0.09%
$18.54 million $40,249
May 29, 10 PM $2.44
+0.29%
$18.55 million $40,626
May 29, 9 PM $2.44
-1.15%
$18.51 million $40,430
May 29, 8 PM $2.47
-0.02%
$18.72 million $34,397
May 29, 7 PM $2.47
+0.38%
$18.73 million $35,136
May 29, 6 PM $2.46
-2.50%
$18.66 million $34,124
May 29, 5 PM $2.52
+0.80%
$19.16 million $32,521
May 29, 4 PM $2.5
+1.49%
$19 million $27,123
May 29, 3 PM $2.47
+1.37%
$18.73 million $23,704
May 29, 2 PM $2.43
-0.10%
$18.47 million $23,594
May 29, 1 PM $2.44
-0.71%
$18.49 million $23,962
May 29, 12 PM $2.45
-0.10%
$18.62 million $24,147
May 29, 11 AM $2.46
-0.09%
$18.65 million $22,466
May 29, 10 AM $2.46
-0.09%
$18.67 million $22,907
May 29, 9 AM $2.46
+0.18%
$18.68 million $23,144
May 29, 8 AM $2.46
+0.11%
$18.65 million $23,428
May 29, 7 AM $2.45
-0.54%
$18.63 million $23,688
May 29, 6 AM $2.47
+1.00%
$18.73 million $22,899
May 29, 5 AM $2.44
+0.50%
$18.55 million $19,913
May 29, 4 AM $2.43
+0.14%
$18.46 million $27,416
May 29, 3 AM $2.43
+0.12%
$18.43 million $28,746
May 29, 2 AM $2.43
-0.81%
$18.41 million $29,268
May 29, 1 AM $2.45
-0.33%
$18.56 million $27,414
May 29, 12 AM $2.46
+0.35%
$18.63 million $27,232
May 28, 11 PM $2.44
-0.07%
$18.55 million $27,058
May 28, 10 PM $2.45
-0.63%
$18.57 million $26,240
May 28, 9 PM $2.46
+0.14%
$18.69 million $26,570
May 28, 8 PM $2.46
-0.05%
$18.68 million $26,857