MorpheusAI Historical Data

MOR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 1.31
-0.12%
$ 7.86 million $ 3,924
Jan 16, 9 AM $ 1.31
-0.02%
$ 7.87 million $ 3,856
Jan 16, 8 AM $ 1.31
+0.00%
$ 7.87 million $ 3,791
Jan 16, 7 AM $ 1.31
+0.15%
$ 7.87 million $ 3,575
Jan 16, 6 AM $ 1.31
+0.10%
$ 7.86 million $ 3,445
Jan 16, 5 AM $ 1.31
+0.30%
$ 7.85 million $ 3,401
Jan 16, 4 AM $ 1.31
-0.06%
$ 7.83 million $ 3,363
Jan 16, 3 AM $ 1.31
-1.20%
$ 7.83 million $ 3,283
Jan 16, 2 AM $ 1.32
-0.32%
$ 7.93 million $ 9,747
Jan 16, 1 AM $ 1.33
-0.01%
$ 7.95 million $ 9,701
Jan 16, 12 AM $ 1.33
+0.15%
$ 7.96 million $ 9,619
Jan 15, 11 PM $ 1.33
+0.29%
$ 7.95 million $ 9,249
Jan 15, 10 PM $ 1.32
+0.17%
$ 7.93 million $ 9,092
Jan 15, 9 PM $ 1.32
+0.29%
$ 7.91 million $ 8,958
Jan 15, 8 PM $ 1.32
-0.15%
$ 7.89 million $ 8,795
Jan 15, 7 PM $ 1.32
+0.09%
$ 7.9 million $ 8,736
Jan 15, 6 PM $ 1.32
-0.31%
$ 7.89 million $ 8,656
Jan 15, 5 PM $ 1.32
-0.47%
$ 7.92 million $ 8,609
Jan 15, 4 PM $ 1.33
+0.67%
$ 7.95 million $ 8,526
Jan 15, 3 PM $ 1.32
-1.10%
$ 7.9 million $ 8,397
Jan 15, 2 PM $ 1.33
-0.55%
$ 7.99 million $ 8,411
Jan 15, 1 PM $ 1.34
+0.28%
$ 8.03 million $ 8,383
Jan 15, 12 PM $ 1.34
+0.38%
$ 8.01 million $ 8,271
Jan 15, 11 AM $ 1.33
-0.33%
$ 7.98 million $ 8,200
Jan 15, 10 AM $ 1.34
-0.06%
$ 8.01 million $ 8,157
Jan 15, 9 AM $ 1.34
+0.78%
$ 8.01 million $ 8,039
Jan 15, 8 AM $ 1.33
+0.18%
$ 7.95 million $ 7,899
Jan 15, 7 AM $ 1.32
+0.30%
$ 7.94 million $ 7,815
Jan 15, 6 AM $ 1.32
+0.06%
$ 7.91 million $ 7,719
Jan 15, 5 AM $ 1.32
+0.08%
$ 7.91 million $ 7,558
Jan 15, 4 AM $ 1.32
+0.43%
$ 7.91 million $ 6,728
Jan 15, 3 AM $ 1.31
-1.02%
$ 7.87 million $ 6,431
Jan 15, 2 AM $ 1.33
-0.32%
$ 7.95 million $ 16,480
Jan 15, 1 AM $ 1.33
+0.01%
$ 7.98 million $ 16,476
Jan 15, 12 AM $ 1.33
-0.67%
$ 7.98 million $ 15,984
Jan 14, 11 PM $ 1.34
+0.11%
$ 8.04 million $ 16,023
Jan 14, 10 PM $ 1.34
-0.18%
$ 8.03 million $ 15,747
Jan 14, 9 PM $ 1.34
+0.34%
$ 8.04 million $ 15,137
Jan 14, 8 PM $ 1.34
+0.24%
$ 8.02 million $ 12,762
Jan 14, 7 PM $ 1.33
+0.66%
$ 8 million $ 12,530
Jan 14, 6 PM $ 1.33
-0.16%
$ 7.94 million $ 12,369
Jan 14, 5 PM $ 1.33
-0.46%
$ 7.96 million $ 12,261
Jan 14, 4 PM $ 1.33
+0.51%
$ 7.99 million $ 12,241
Jan 14, 3 PM $ 1.33
+0.28%
$ 7.95 million $ 12,059
Jan 14, 2 PM $ 1.32
+0.86%
$ 7.93 million $ 11,739
Jan 14, 1 PM $ 1.31
+0.09%
$ 7.86 million $ 11,567
Jan 14, 12 PM $ 1.31
+0.17%
$ 7.86 million $ 11,263
Jan 14, 11 AM $ 1.31
-0.66%
$ 7.84 million $ 11,082
Jan 14, 10 AM $ 1.32
-0.17%
$ 7.9 million $ 11,075
Jan 14, 9 AM $ 1.32
-0.03%
$ 7.91 million $ 9,735