MorpheusAI Historical Data

MOR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 1.32
-0.03%
$ 7.91 million $ 9,735
Jan 14, 8 AM $ 1.32
-0.13%
$ 7.91 million $ 9,661
Jan 14, 7 AM $ 1.32
+0.08%
$ 7.92 million $ 9,636
Jan 14, 6 AM $ 1.32
+0.02%
$ 7.92 million $ 9,637
Jan 14, 5 AM $ 1.32
-0.15%
$ 7.91 million $ 9,559
Jan 14, 4 AM $ 1.32
-0.21%
$ 7.93 million $ 9,477
Jan 14, 3 AM $ 1.32
+0.29%
$ 7.93 million $ 9,449
Jan 14, 2 AM $ 1.32
-0.28%
$ 7.91 million $ 12,991
Jan 14, 1 AM $ 1.32
-0.12%
$ 7.92 million $ 13,030
Jan 14, 12 AM $ 1.32
+0.02%
$ 7.93 million $ 11,810
Jan 13, 11 PM $ 1.32
-0.17%
$ 7.92 million $ 11,833
Jan 13, 10 PM $ 1.32
+4.24%
$ 7.94 million $ 11,828
Jan 13, 9 PM $ 1.27
+0.23%
$ 7.61 million $ 10,511
Jan 13, 8 PM $ 1.27
-0.35%
$ 7.6 million $ 10,492
Jan 13, 7 PM $ 1.27
+0.61%
$ 7.62 million $ 6,945
Jan 13, 6 PM $ 1.26
+0.41%
$ 7.58 million $ 6,251
Jan 13, 5 PM $ 1.26
-0.11%
$ 7.55 million $ 6,080
Jan 13, 4 PM $ 1.26
+0.30%
$ 7.55 million $ 6,021
Jan 13, 3 PM $ 1.26
+0.63%
$ 7.53 million $ 5,945
Jan 13, 2 PM $ 1.25
+0.09%
$ 7.48 million $ 5,807
Jan 13, 1 PM $ 1.25
+0.24%
$ 7.48 million $ 5,747
Jan 13, 12 PM $ 1.24
-0.07%
$ 7.46 million $ 5,666
Jan 13, 11 AM $ 1.25
-0.87%
$ 7.46 million $ 5,665
Jan 13, 10 AM $ 1.26
-0.01%
$ 7.53 million $ 327,231
Jan 13, 9 AM $ 1.26
+0.10%
$ 7.53 million $ 327,360
Jan 13, 8 AM $ 1.26
+0.43%
$ 7.52 million $ 327,094
Jan 13, 7 AM $ 1.25
-0.40%
$ 7.49 million $ 325,743
Jan 13, 6 AM $ 1.26
+0.09%
$ 7.52 million $ 326,990
Jan 13, 5 AM $ 1.25
+0.44%
$ 7.52 million $ 326,706
Jan 13, 4 AM $ 1.25
+0.14%
$ 7.48 million $ 325,281
Jan 13, 3 AM $ 1.25
+0.33%
$ 7.46 million $ 324,748
Jan 13, 2 AM $ 1.24
+0.29%
$ 7.44 million $ 323,399
Jan 13, 1 AM $ 1.24
-0.13%
$ 7.42 million $ 323,036
Jan 13, 12 AM $ 1.24
+0.36%
$ 7.43 million $ 322,664
Jan 12, 11 PM $ 1.23
-0.08%
$ 7.4 million $ 321,208
Jan 12, 10 PM $ 1.24
+0.39%
$ 7.41 million $ 321,898
Jan 12, 9 PM $ 1.23
-0.38%
$ 7.38 million $ 320,858
Jan 12, 8 PM $ 1.24
-0.60%
$ 7.41 million $ 322,005
Jan 12, 7 PM $ 1.24
+0.24%
$ 7.46 million $ 323,989
Jan 12, 6 PM $ 1.24
+0.23%
$ 7.44 million $ 322,669
Jan 12, 5 PM $ 1.24
-0.95%
$ 7.42 million $ 321,981
Jan 12, 4 PM $ 1.25
+0.25%
$ 7.49 million $ 325,039
Jan 12, 3 PM $ 1.25
+0.84%
$ 7.47 million $ 325,268
Jan 12, 2 PM $ 1.24
-0.28%
$ 7.41 million $ 322,612
Jan 12, 1 PM $ 1.24
-0.24%
$ 7.43 million $ 323,524
Jan 12, 12 PM $ 1.24
+0.12%
$ 7.45 million $ 324,190
Jan 12, 11 AM $ 1.24
+0.33%
$ 7.44 million $ 324,567
Jan 12, 10 AM $ 1.24
-0.33%
$ 7.42 million $ 323,628
Jan 12, 9 AM $ 1.24
+0.06%
$ 7.44 million $ 324,505
Jan 12, 8 AM $ 1.24
-0.61%
$ 7.44 million $ 324,375