Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $2.46
-0.05%
$18.68 million $26,857
May 28, 7 PM $2.46
+0.10%
$18.69 million $35,373
May 28, 6 PM $2.46
+0.42%
$18.67 million $31,827
May 28, 5 PM $2.45
+0.23%
$18.59 million $31,482
May 28, 4 PM $2.44
+1.25%
$18.55 million $31,171
May 28, 3 PM $2.41
-0.03%
$18.32 million $30,709
May 28, 2 PM $2.42
+0.42%
$18.33 million $30,174
May 28, 1 PM $2.41
-1.22%
$18.25 million $30,208
May 28, 12 PM $2.44
+0.07%
$18.48 million $28,885
May 28, 11 AM $2.43
-0.13%
$18.46 million $28,874
May 28, 10 AM $2.44
-0.02%
$18.49 million $28,634
May 28, 9 AM $2.44
+0.30%
$18.49 million $29,059
May 28, 8 AM $2.43
-0.14%
$18.44 million $28,679
May 28, 7 AM $2.43
+0.72%
$18.46 million $28,491
May 28, 6 AM $2.42
+0.04%
$18.33 million $28,733
May 28, 5 AM $2.41
-1.67%
$18.32 million $28,890
May 28, 4 AM $2.46
-0.40%
$18.64 million $23,062
May 28, 3 AM $2.47
-1.84%
$18.71 million $24,890
May 28, 2 AM $2.51
-0.01%
$19.06 million $24,777
May 28, 1 AM $2.51
-0.08%
$19.06 million $26,604
May 28, 12 AM $2.51
+0.15%
$19.08 million $45,711
May 27, 11 PM $2.51
-0.22%
$19.05 million $45,581
May 27, 10 PM $2.52
+0.21%
$19.11 million $49,379
May 27, 9 PM $2.52
-1.85%
$19.09 million $49,447
May 27, 8 PM $2.56
-1.86%
$19.44 million $54,687
May 27, 7 PM $2.61
+0.19%
$19.81 million $66,952
May 27, 6 PM $2.61
+0.18%
$19.77 million $67,097
May 27, 5 PM $2.6
-0.85%
$19.74 million $66,692
May 27, 4 PM $2.62
-0.04%
$19.91 million $68,082
May 27, 3 PM $2.62
+0.39%
$19.91 million $73,097
May 27, 2 PM $2.61
-0.11%
$19.83 million $91,359
May 27, 1 PM $2.62
-0.75%
$19.86 million $93,045
May 27, 12 PM $2.64
+0.23%
$20.01 million $115,094
May 27, 11 AM $2.63
+0.03%
$19.96 million $117,380
May 27, 10 AM $2.63
-0.39%
$19.95 million $136,475
May 27, 9 AM $2.64
+0.00%
$20.03 million $137,548
May 27, 8 AM $2.64
+0.17%
$20.03 million $137,434
May 27, 7 AM $2.64
+0.08%
$20 million $137,092
May 27, 6 AM $2.63
+0.11%
$19.98 million $136,480
May 27, 5 AM $2.63
+0.18%
$19.96 million $135,840
May 27, 4 AM $2.63
-0.82%
$19.92 million $134,309
May 27, 3 AM $2.65
-0.04%
$20.09 million $130,163
May 27, 2 AM $2.65
+0.11%
$20.09 million $130,190
May 27, 1 AM $2.65
-3.73%
$20.07 million $128,518
May 27, 12 AM $2.75
+0.48%
$20.85 million $109,435
May 26, 11 PM $2.73
+1.20%
$20.75 million $108,855
May 26, 10 PM $2.7
-0.02%
$20.51 million $104,734
May 26, 9 PM $2.71
-1.27%
$20.53 million $104,710
May 26, 8 PM $2.74
-2.74%
$20.78 million $99,759
May 26, 7 PM $2.82
+0.36%
$21.38 million $81,045