MorpheusAI Historical Data

MOR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 1.25
-0.67%
$ 7.48 million $ 326,471
Jan 12, 6 AM $ 1.26
-0.48%
$ 7.53 million $ 327,832
Jan 12, 5 AM $ 1.26
-0.11%
$ 7.57 million $ 327,559
Jan 12, 4 AM $ 1.26
-0.15%
$ 7.59 million $ 327,370
Jan 12, 3 AM $ 1.27
-0.48%
$ 7.59 million $ 326,452
Jan 12, 2 AM $ 1.27
+0.85%
$ 7.63 million $ 326,091
Jan 12, 1 AM $ 1.26
+0.38%
$ 7.57 million $ 321,506
Jan 12, 12 AM $ 1.25
-0.61%
$ 7.51 million $ 319,165
Jan 11, 11 PM $ 1.26
+0.21%
$ 7.55 million $ 320,957
Jan 11, 10 PM $ 1.26
-0.19%
$ 7.54 million $ 323,129
Jan 11, 9 PM $ 1.26
+0.25%
$ 7.55 million $ 324,796
Jan 11, 8 PM $ 1.26
-0.56%
$ 7.53 million $ 324,066
Jan 11, 7 PM $ 1.26
-0.09%
$ 7.57 million $ 324,761
Jan 11, 6 PM $ 1.26
+0.19%
$ 7.57 million $ 325,357
Jan 11, 5 PM $ 1.26
-0.10%
$ 7.56 million $ 325,212
Jan 11, 4 PM $ 1.26
+0.09%
$ 7.57 million $ 325,980
Jan 11, 3 PM $ 1.26
-0.18%
$ 7.56 million $ 323,275
Jan 11, 2 PM $ 1.26
+0.03%
$ 7.57 million $ 322,801
Jan 11, 1 PM $ 1.26
-0.56%
$ 7.57 million $ 321,535
Jan 11, 12 PM $ 1.27
-0.41%
$ 7.61 million $ 320,763
Jan 11, 11 AM $ 1.28
-0.23%
$ 7.65 million $ 317,964
Jan 11, 10 AM $ 1.28
+0.09%
$ 7.66 million $ 317,556
Jan 11, 9 AM $ 1.28
+0.16%
$ 7.66 million $ 317,525
Jan 11, 8 AM $ 1.28
+0.16%
$ 7.64 million $ 317,183
Jan 11, 7 AM $ 1.27
-0.05%
$ 7.63 million $ 316,851
Jan 11, 6 AM $ 1.27
+0.00%
$ 7.64 million $ 317,328
Jan 11, 5 AM $ 1.27
+0.04%
$ 7.64 million $ 317,509
Jan 11, 4 AM $ 1.28
+0.07%
$ 7.65 million $ 316,848
Jan 11, 3 AM $ 1.28
+0.14%
$ 7.65 million $ 316,927
Jan 11, 2 AM $ 1.27
-0.02%
$ 7.63 million $ 316,768
Jan 11, 1 AM $ 1.27
+0.09%
$ 7.64 million $ 317,130
Jan 11, 12 AM $ 1.27
+0.17%
$ 7.63 million $ 317,284
Jan 10, 11 PM $ 1.27
+6.79%
$ 7.62 million $ 316,942
Jan 10, 10 PM $ 1.19
+8.73%
$ 7.14 million $ 289,459
Jan 10, 9 PM $ 1.1
-0.11%
$ 6.57 million $ 255,159
Jan 10, 8 PM $ 1.1
+0.29%
$ 6.57 million $ 256,667
Jan 10, 7 PM $ 1.09
+0.00%
$ 6.56 million $ 255,814
Jan 10, 6 PM $ 1.09
-0.02%
$ 6.56 million $ 255,512
Jan 10, 5 PM $ 1.09
-0.02%
$ 6.56 million $ 255,112
Jan 10, 4 PM $ 1.09
-0.22%
$ 6.56 million $ 254,726
Jan 10, 3 PM $ 1.1
+0.14%
$ 6.57 million $ 253,512
Jan 10, 2 PM $ 1.1
-0.10%
$ 6.56 million $ 252,719
Jan 10, 1 PM $ 1.1
-0.57%
$ 6.57 million $ 252,701
Jan 10, 12 PM $ 1.1
+0.12%
$ 6.61 million $ 251,272
Jan 10, 11 AM $ 1.1
-0.05%
$ 6.6 million $ 250,746
Jan 10, 10 AM $ 1.1
+0.14%
$ 6.6 million $ 250,486
Jan 10, 9 AM $ 1.1
+0.53%
$ 6.59 million $ 249,859
Jan 10, 8 AM $ 1.09
+0.52%
$ 6.56 million $ 247,340
Jan 10, 7 AM $ 1.09
+0.62%
$ 6.53 million $ 245,142
Jan 10, 6 AM $ 1.08
+0.40%
$ 6.49 million $ 242,045