Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $1.32
+7.05%
$7.92 million $11,833
Jan 12, 2026 $1.23
-2.03%
$7.4 million $321,208
Jan 11, 2026 $1.26
-0.89%
$7.55 million $320,957
Jan 10, 2026 $1.27
+23.63%
$7.62 million $316,942
Jan 9, 2026 $1.03
-23.56%
$6.16 million $220,561
Jan 8, 2026 $1.35
-1.37%
$8.06 million $18,081
Jan 7, 2026 $1.36
-3.08%
$8.17 million $16,382
Jan 6, 2026 $1.41
+0.59%
$8.43 million $16,288
Jan 5, 2026 $1.4
+2.51%
$8.38 million $29,861
Jan 4, 2026 $1.36
-0.04%
$8.18 million $3,410
Jan 3, 2026 $1.37
+0.47%
$8.18 million $3,001
Jan 2, 2026 $1.36
+7.23%
$8.14 million $740,503
Jan 1, 2026 $1.27
+0.38%
$7.59 million $677,601
Dec 31, 2025 $1.27
+2.89%
$7.56 million $662,376
Dec 30, 2025 $1.23
+1.93%
$7.37 million $607,077
Dec 29, 2025 $1.21
-1.02%
$7.22 million $592,423
Dec 28, 2025 $1.23
-17.21%
$7.34 million $606,870
Dec 27, 2025 $1.48
-9.95%
$8.9 million $515,524
Dec 26, 2025 $1.65
-0.37%
$9.83 million $736,882
Dec 25, 2025 $1.67
-1.63%
$9.91 million $725,636
Dec 24, 2025 $1.71
+2.05%
$10.2 million $731,086
Dec 23, 2025 $1.67
-2.40%
$10.04 million $679,578
Dec 22, 2025 $1.73
-0.87%
$10.25 million $689,750
Dec 21, 2025 $1.75
+0.50%
$10.45 million $682,816
Dec 20, 2025 $1.73
+1.90%
$10.41 million $664,853
Dec 19, 2025 $1.7
+6.43%
$10.16 million $418,751
Dec 18, 2025 $1.6
-1.90%
$9.57 million $531,905
Dec 17, 2025 $1.64
+3.64%
$9.75 million $534,382
Dec 16, 2025 $1.57
+0.52%
$9.47 million $474,297
Dec 15, 2025 $1.55
-3.58%
$9.38 million $472,053
Dec 14, 2025 $1.62
-0.20%
$9.65 million $463,427
Dec 13, 2025 $1.62
-0.12%
$9.7 million $354,320
Dec 12, 2025 $1.62
+1.68%
$9.71 million $444,987
Dec 11, 2025 $1.6
-7.89%
$9.57 million $403,134
Dec 10, 2025 $1.73
-0.72%
$10.37 million $270,120
Dec 9, 2025 $1.75
+0.19%
$10.46 million $284,651
Dec 8, 2025 $1.74
+5.69%
$10.44 million $255,522
Dec 7, 2025 $1.65
-1.07%
$9.9 million $147,493
Dec 6, 2025 $1.67
+2.67%
$10.01 million $139,802
Dec 5, 2025 $1.62
-4.31%
$9.75 million $61,527
Dec 4, 2025 $1.7
-3.39%
$10.19 million $1 million
Dec 3, 2025 $1.76
+18.12%
$10.55 million $1.01 million
Dec 2, 2025 $1.49
+4.68%
$8.93 million $2,802
Dec 1, 2025 $1.42
-7.92%
$8.53 million $2,907
Nov 30, 2025 $1.48
+0.00%
$9.27 million $2,593
Nov 29, 2025 $1.48
+4.09%
$8.89 million $3,425
Nov 28, 2025 $1.42
+0.00%
$8.54 million $2,700
Nov 27, 2025 $1.42
+0.00%
$8.54 million $2,513
Nov 26, 2025 $1.42
+0.00%
$8.54 million $2,455
Nov 25, 2025 $1.42
+0.00%
$8.56 million $2,519