Coinranking
MorpheusAI Historical Data
MOR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2 AM | $1.91 | +0.53% | ||
| Sep 10, 1 AM | $1.9 | -0.29% | ||
| Sep 10, 12 AM | $1.9 | -0.16% | ||
| Sep 9, 11 PM | $1.9 | +0.96% | ||
| Sep 9, 10 PM | $1.88 | -0.70% | ||
| Sep 9, 9 PM | $1.89 | -0.15% | ||
| Sep 9, 8 PM | $1.89 | -9.46% | ||
| Sep 9, 7 PM | $2.09 | -1.68% | ||
| Sep 9, 6 PM | $2.13 | -0.89% | ||
| Sep 9, 5 PM | $2.15 | +1.00% | ||
| Sep 9, 4 PM | $2.12 | +0.33% | ||
| Sep 9, 3 PM | $2.12 | -1.93% | ||
| Sep 9, 2 PM | $2.17 | +0.38% | ||
| Sep 9, 1 PM | $2.16 | -0.95% | ||
| Sep 9, 12 PM | $2.18 | +0.69% | ||
| Sep 9, 11 AM | $2.17 | +0.58% | ||
| Sep 9, 10 AM | $2.16 | -0.37% | ||
| Sep 9, 9 AM | $2.16 | -1.94% | ||
| Sep 9, 8 AM | $2.2 | +8.79% | ||
| Sep 9, 7 AM | $2.02 | +0.30% | ||
| Sep 9, 6 AM | $2.02 | +0.85% | ||
| Sep 9, 5 AM | $2 | +0.05% | ||
| Sep 9, 4 AM | $2 | +0.69% | ||
| Sep 9, 3 AM | $1.99 | -0.10% | ||
| Sep 9, 2 AM | $1.99 | +0.38% | ||
| Sep 9, 1 AM | $1.99 | +0.72% | ||
| Sep 9, 12 AM | $1.97 | -0.64% | ||
| Sep 8, 11 PM | $1.98 | -0.06% | ||
| Sep 8, 10 PM | $1.98 | +0.43% | ||
| Sep 8, 9 PM | $1.97 | -0.15% | ||
| Sep 8, 8 PM | $1.97 | -1.92% | ||
| Sep 8, 7 PM | $2.01 | +0.03% | ||
| Sep 8, 6 PM | $2.01 | +1.42% | ||
| Sep 8, 5 PM | $1.98 | -0.07% | ||
| Sep 8, 4 PM | $1.99 | -0.31% | ||
| Sep 8, 3 PM | $1.99 | +1.31% | ||
| Sep 8, 2 PM | $1.97 | +1.61% | ||
| Sep 8, 1 PM | $1.93 | -0.51% | ||
| Sep 8, 12 PM | $1.94 | +0.18% | ||
| Sep 8, 11 AM | $1.94 | -0.47% | ||
| Sep 8, 10 AM | $1.95 | -0.01% | ||
| Sep 8, 9 AM | $1.95 | +0.61% | ||
| Sep 8, 8 AM | $1.94 | +0.00% | ||
| Sep 8, 7 AM | $1.94 | +0.75% | ||
| Sep 8, 6 AM | $1.92 | -0.80% | ||
| Sep 8, 5 AM | $1.94 | +0.04% | ||
| Sep 8, 4 AM | $1.94 | -0.15% | ||
| Sep 8, 3 AM | $1.94 | -0.44% | ||
| Sep 8, 2 AM | $1.95 | -0.70% | ||
| Sep 8, 1 AM | $1.96 | +0.42% | ||