Coinranking
MorpheusAI Historical Data
MOR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2 PM | $ 2.16 | -0.08% | ||
| Jul 5, 1 PM | $ 2.16 | +0.16% | ||
| Jul 5, 12 PM | $ 2.16 | -0.38% | ||
| Jul 5, 11 AM | $ 2.17 | -0.03% | ||
| Jul 5, 10 AM | $ 2.17 | +0.13% | ||
| Jul 5, 9 AM | $ 2.16 | -0.45% | ||
| Jul 5, 8 AM | $ 2.17 | -0.08% | ||
| Jul 5, 7 AM | $ 2.17 | +0.10% | ||
| Jul 5, 6 AM | $ 2.17 | +0.04% | ||
| Jul 5, 5 AM | $ 2.17 | +0.00% | ||
| Jul 5, 4 AM | $ 2.17 | +0.29% | ||
| Jul 5, 3 AM | $ 2.16 | -0.07% | ||
| Jul 5, 2 AM | $ 2.17 | -0.81% | ||
| Jul 5, 1 AM | $ 2.18 | -0.46% | ||
| Jul 5, 12 AM | $ 2.19 | -0.49% | ||
| Jul 4, 11 PM | $ 2.21 | -0.13% | ||
| Jul 4, 10 PM | $ 2.21 | -0.22% | ||
| Jul 4, 9 PM | $ 2.22 | +0.08% | ||
| Jul 4, 8 PM | $ 2.22 | -0.16% | ||
| Jul 4, 7 PM | $ 2.22 | -0.12% | ||
| Jul 4, 6 PM | $ 2.22 | -0.11% | ||
| Jul 4, 5 PM | $ 2.23 | +0.55% | ||
| Jul 4, 4 PM | $ 2.21 | -0.02% | ||
| Jul 4, 3 PM | $ 2.21 | +1.01% | ||
| Jul 4, 2 PM | $ 2.19 | +0.30% | ||
| Jul 4, 1 PM | $ 2.18 | +0.02% | ||
| Jul 4, 12 PM | $ 2.18 | +0.17% | ||
| Jul 4, 11 AM | $ 2.18 | -0.11% | ||
| Jul 4, 10 AM | $ 2.18 | +0.03% | ||
| Jul 4, 9 AM | $ 2.18 | -0.54% | ||
| Jul 4, 8 AM | $ 2.2 | +0.36% | ||
| Jul 4, 7 AM | $ 2.19 | +0.33% | ||
| Jul 4, 6 AM | $ 2.18 | +0.02% | ||
| Jul 4, 5 AM | $ 2.18 | -0.38% | ||
| Jul 4, 4 AM | $ 2.19 | +0.58% | ||
| Jul 4, 3 AM | $ 2.17 | +0.24% | ||
| Jul 4, 2 AM | $ 2.17 | +0.10% | ||
| Jul 4, 1 AM | $ 2.17 | -0.76% | ||
| Jul 4, 12 AM | $ 2.18 | +0.14% | ||
| Jul 3, 11 PM | $ 2.18 | +3.11% | ||
| Jul 3, 10 PM | $ 2.11 | -0.64% | ||
| Jul 3, 9 PM | $ 2.13 | +0.01% | ||
| Jul 3, 8 PM | $ 2.13 | +0.91% | ||
| Jul 3, 7 PM | $ 2.11 | +0.66% | ||
| Jul 3, 6 PM | $ 2.1 | +0.04% | ||
| Jul 3, 5 PM | $ 2.09 | -0.20% | ||
| Jul 3, 4 PM | $ 2.1 | -0.03% | ||
| Jul 3, 3 PM | $ 2.1 | -0.16% | ||
| Jul 3, 2 PM | $ 2.1 | -0.35% | ||
| Jul 3, 1 PM | $ 2.11 | +0.24% | ||