MorpheusAI Historical Data

MOR Page 6
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 2.5
+0.09%
$ 19.17 million $ 185,790
3:51 PM $ 2.5
+0.02%
$ 19.17 million $ 185,617
3:50 PM $ 2.5
+0.00%
$ 19.17 million $ 185,780
3:48 PM $ 2.5
+0.00%
$ 19.14 million $ 185,797
3:47 PM $ 2.5
+0.00%
$ 19.14 million $ 182,983
3:46 PM $ 2.51
+0.00%
$ 19.14 million $ 183,034
3:43 PM $ 2.51
+0.00%
$ 19.27 million $ 183,024
3:42 PM $ 2.51
+0.00%
$ 19.27 million $ 182,983
3:39 PM $ 2.51
+0.00%
$ 19.27 million $ 182,986
3:38 PM $ 2.51
+0.00%
$ 19.27 million $ 182,986
3:37 PM $ 2.51
+0.11%
$ 19.27 million $ 182,978
3:36 PM $ 2.51
-0.01%
$ 19.27 million $ 182,774
3:33 PM $ 2.51
+0.00%
$ 19.24 million $ 182,768
3:31 PM $ 2.51
+0.00%
$ 19.24 million $ 182,798
3:28 PM $ 2.51
+0.00%
$ 19.25 million $ 182,796
3:26 PM $ 2.51
+0.00%
$ 19.25 million $ 182,584
3:23 PM $ 2.51
+0.00%
$ 19.23 million $ 182,595
3:22 PM $ 2.51
+0.00%
$ 19.23 million $ 182,779
3:19 PM $ 2.51
+0.00%
$ 19.24 million $ 182,780
3:18 PM $ 2.51
-0.02%
$ 19.24 million $ 182,766
3:17 PM $ 2.51
+0.00%
$ 19.24 million $ 183,151
3:15 PM $ 2.51
-0.01%
$ 19.24 million $ 183,156
3:13 PM $ 2.51
+0.00%
$ 19.26 million $ 183,106
3:12 PM $ 2.51
-0.08%
$ 19.26 million $ 183,009
3:08 PM $ 2.51
+0.00%
$ 19.28 million $ 183,362
3:07 PM $ 2.51
+0.00%
$ 19.28 million $ 183,127
3:05 PM $ 2.51
+0.00%
$ 19.28 million $ 183,126
3:04 PM $ 2.51
+0.00%
$ 19.26 million $ 183,118
3:03 PM $ 2.51
+0.00%
$ 19.26 million $ 183,037
3:02 PM $ 2.51
+0.00%
$ 19.26 million $ 183,102
2:58 PM $ 2.51
+0.00%
$ 19.26 million $ 183,102
2:57 PM $ 2.51
+0.00%
$ 19.26 million $ 182,852
2:53 PM $ 2.51
-0.03%
$ 19.24 million $ 182,851
2:52 PM $ 2.51
+0.03%
$ 19.24 million $ 181,795
2:51 PM $ 2.51
-0.17%
$ 19.24 million $ 180,872
2:50 PM $ 2.51
+0.59%
$ 19.24 million $ 167,120
2:48 PM $ 2.42
+0.00%
$ 18.56 million $ 165,812
2:47 PM $ 2.42
+0.00%
$ 18.56 million $ 165,827
2:46 PM $ 2.42
+0.00%
$ 18.56 million $ 165,827
2:43 PM $ 2.42
+0.00%
$ 18.57 million $ 165,912
2:42 PM $ 2.42
+0.00%
$ 18.57 million $ 166,501
2:40 PM $ 2.42
+0.00%
$ 18.57 million $ 166,499
2:38 PM $ 2.42
+0.00%
$ 18.58 million $ 166,493
2:37 PM $ 2.42
+0.04%
$ 18.58 million $ 166,270
2:36 PM $ 2.42
+0.03%
$ 18.58 million $ 166,205
2:35 PM $ 2.42
+0.00%
$ 18.58 million $ 165,761
2:34 PM $ 2.42
+0.09%
$ 18.56 million $ 165,485
2:33 PM $ 2.42
+0.00%
$ 18.56 million $ 165,312
2:32 PM $ 2.42
+0.02%
$ 18.56 million $ 165,118
2:31 PM $ 2.42
+0.14%
$ 18.56 million $ 164,028