Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 AM $1.51
+0.00%
$13.61 million $75,316
1:19 AM $1.51
-0.02%
$13.65 million $75,287
1:18 AM $1.51
+0.00%
$13.65 million $75,041
1:13 AM $1.51
-0.20%
$13.62 million $74,941
1:10 AM $1.51
+0.00%
$13.62 million $74,972
1:09 AM $1.51
+0.00%
$13.66 million $74,953
1:06 AM $1.51
+0.21%
$13.66 million $74,552
1:05 AM $1.51
+0.00%
$13.66 million $74,577
1:03 AM $1.51
-0.23%
$13.61 million $74,451
1:02 AM $1.51
+0.00%
$13.61 million $74,360
1:00 AM $1.51
-0.06%
$13.61 million $74,369
12:54 AM $1.51
+0.18%
$13.66 million $74,143
12:51 AM $1.51
+0.03%
$13.66 million $73,867
12:50 AM $1.51
+0.11%
$13.66 million $73,771
12:41 AM $1.5
+0.00%
$13.58 million $73,701
12:40 AM $1.5
+0.00%
$13.58 million $73,693
12:39 AM $1.5
+0.00%
$13.58 million $73,661
12:35 AM $1.5
-0.01%
$13.58 million $73,675
12:32 AM $1.5
+0.00%
$13.58 million $73,713
12:29 AM $1.5
-0.01%
$13.58 million $73,410
12:27 AM $1.5
-0.35%
$13.58 million $73,294
12:25 AM $1.51
+0.00%
$13.58 million $72,016
12:24 AM $1.51
-0.10%
$13.63 million $71,975
12:23 AM $1.51
+0.68%
$13.63 million $69,756
12:22 AM $1.5
-0.01%
$13.63 million $69,472
12:20 AM $1.5
+0.01%
$13.63 million $69,435
12:19 AM $1.5
+0.05%
$13.56 million $69,417
12:16 AM $1.5
+0.00%
$13.56 million $69,357
12:13 AM $1.5
+0.00%
$13.54 million $69,218
12:04 AM $1.5
+0.00%
$13.54 million $69,287
12:03 AM $1.5
+0.02%
$13.54 million $69,343
11:58 PM $1.5
-0.02%
$13.56 million $69,465
11:54 PM $1.5
+0.00%
$13.57 million $69,465
11:52 PM $1.5
-0.02%
$13.57 million $69,465
11:49 PM $1.5
+0.00%
$13.57 million $69,506
11:45 PM $1.5
+0.01%
$13.57 million $69,517
11:39 PM $1.5
+0.09%
$13.56 million $69,720
11:38 PM $1.5
+0.00%
$13.56 million $69,847
11:36 PM $1.5
+0.00%
$13.56 million $69,862
11:32 PM $1.49
+0.00%
$13.52 million $69,841
11:28 PM $1.49
+0.00%
$13.51 million $69,848
11:26 PM $1.49
+0.00%
$13.51 million $69,836
11:25 PM $1.5
-0.07%
$13.51 million $69,892
11:17 PM $1.5
+0.00%
$13.53 million $70,297
11:08 PM $1.5
+0.00%
$13.52 million $70,243
10:58 PM $1.49
+0.00%
$13.52 million $70,232
10:53 PM $1.49
+0.00%
$13.51 million $70,219
10:51 PM $1.49
-0.03%
$13.51 million $70,219
10:49 PM $1.5
+0.00%
$13.52 million $70,201
10:47 PM $1.49
+0.16%
$13.52 million $70,429