MorpheusAI Historical Data

MOR Page 6
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 2.99
+0.00%
$ 22.53 million $ 319,307
8:34 AM $ 2.99
+0.00%
$ 22.52 million $ 319,943
8:33 AM $ 2.99
-0.10%
$ 22.52 million $ 319,943
8:30 AM $ 3
+0.00%
$ 22.52 million $ 320,160
8:29 AM $ 3
+0.00%
$ 22.58 million $ 320,593
8:27 AM $ 3
-0.02%
$ 22.58 million $ 320,583
8:25 AM $ 3
+0.07%
$ 22.58 million $ 320,247
8:24 AM $ 3
+0.00%
$ 22.56 million $ 320,079
8:23 AM $ 3
+0.02%
$ 22.56 million $ 320,079
8:21 AM $ 3
+0.02%
$ 22.56 million $ 320,124
8:20 AM $ 3
+0.00%
$ 22.56 million $ 320,031
8:19 AM $ 3
+0.00%
$ 22.55 million $ 319,832
8:17 AM $ 3
+0.02%
$ 22.55 million $ 319,833
8:16 AM $ 3
+0.02%
$ 22.55 million $ 319,742
8:15 AM $ 2.99
+0.00%
$ 22.55 million $ 319,486
8:14 AM $ 2.99
-0.01%
$ 22.52 million $ 319,480
8:12 AM $ 2.99
+0.00%
$ 22.52 million $ 319,478
8:10 AM $ 2.99
-0.03%
$ 22.52 million $ 318,414
8:09 AM $ 3
+0.47%
$ 22.57 million $ 316,930
8:07 AM $ 2.99
-0.15%
$ 22.57 million $ 316,885
8:06 AM $ 2.99
+0.15%
$ 22.57 million $ 315,453
8:05 AM $ 2.98
+0.00%
$ 22.57 million $ 315,419
8:04 AM $ 2.98
+0.00%
$ 22.44 million $ 320,316
8:03 AM $ 2.98
+0.00%
$ 22.44 million $ 319,746
8:02 AM $ 2.98
+0.00%
$ 22.44 million $ 319,746
8:00 AM $ 2.98
-0.06%
$ 22.44 million $ 319,705
7:59 AM $ 2.98
+0.09%
$ 22.39 million $ 318,007
7:57 AM $ 2.98
-0.44%
$ 22.39 million $ 313,088
7:56 AM $ 2.98
+0.87%
$ 22.39 million $ 313,088
7:55 AM $ 2.96
+0.00%
$ 22.39 million $ 313,029
7:54 AM $ 2.96
+0.00%
$ 22.24 million $ 313,029
7:52 AM $ 2.96
-0.01%
$ 22.24 million $ 313,022
7:50 AM $ 2.96
+0.00%
$ 22.24 million $ 316,850
7:49 AM $ 2.96
+0.00%
$ 22.24 million $ 316,850
7:45 AM $ 2.96
+0.00%
$ 22.24 million $ 316,851
7:44 AM $ 2.96
+0.00%
$ 22.25 million $ 316,912
7:43 AM $ 2.96
+0.00%
$ 22.25 million $ 316,912
7:41 AM $ 2.96
+0.00%
$ 22.25 million $ 316,899
7:40 AM $ 2.96
+0.00%
$ 22.25 million $ 316,862
7:39 AM $ 2.96
+0.00%
$ 22.24 million $ 316,862
7:35 AM $ 2.96
+0.00%
$ 22.24 million $ 316,408
7:34 AM $ 2.96
-0.01%
$ 22.24 million $ 316,408
7:32 AM $ 2.96
+0.06%
$ 22.24 million $ 315,841
7:31 AM $ 2.96
+0.06%
$ 22.24 million $ 315,841
7:30 AM $ 2.96
+0.19%
$ 22.24 million $ 314,773
7:29 AM $ 2.95
+0.00%
$ 22.19 million $ 314,606
7:28 AM $ 2.95
+0.00%
$ 22.19 million $ 314,646
7:27 AM $ 2.95
+0.00%
$ 22.19 million $ 314,646
7:25 AM $ 2.95
+0.00%
$ 22.19 million $ 315,155
7:24 AM $ 2.95
+0.00%
$ 22.21 million $ 315,155