MorpheusAI Historical Data

MOR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 1.08
+0.40%
$ 6.49 million $ 242,045
Jan 10, 5 AM $ 1.08
+0.70%
$ 6.46 million $ 239,629
Jan 10, 4 AM $ 1.07
+0.55%
$ 6.42 million $ 237,551
Jan 10, 3 AM $ 1.06
+0.22%
$ 6.38 million $ 235,772
Jan 10, 2 AM $ 1.06
-0.06%
$ 6.37 million $ 234,944
Jan 10, 1 AM $ 1.06
+3.47%
$ 6.37 million $ 234,650
Jan 10, 12 AM $ 1.03
-0.10%
$ 6.16 million $ 220,587
Jan 9, 11 PM $ 1.03
+6.40%
$ 6.16 million $ 220,561
Jan 9, 10 PM $ 0.965
+1.92%
$ 5.78 million $ 195,591
Jan 9, 9 PM $ 1.23
-4.30%
$ 7.36 million $ 2,732
Jan 9, 8 PM $ 1.28
-4.52%
$ 7.69 million $ 42,632
Jan 9, 7 PM $ 1.35
-0.26%
$ 8.06 million $ 20,237
Jan 9, 6 PM $ 1.35
-0.53%
$ 8.09 million $ 20,229
Jan 9, 5 PM $ 1.36
-0.52%
$ 8.13 million $ 20,277
Jan 9, 4 PM $ 1.36
+0.97%
$ 8.17 million $ 20,272
Jan 9, 3 PM $ 1.35
+0.85%
$ 8.09 million $ 20,017
Jan 9, 2 PM $ 1.34
-0.60%
$ 8.02 million $ 19,768
Jan 9, 1 PM $ 1.35
+0.39%
$ 8.07 million $ 19,575
Jan 9, 12 PM $ 1.34
+0.07%
$ 8.04 million $ 19,390
Jan 9, 11 AM $ 1.34
-0.22%
$ 8.04 million $ 18,829
Jan 9, 10 AM $ 1.34
+0.16%
$ 8.05 million $ 18,843
Jan 9, 9 AM $ 1.34
+0.51%
$ 8.04 million $ 18,719
Jan 9, 8 AM $ 1.34
-1.03%
$ 8 million $ 18,618
Jan 9, 7 AM $ 1.35
-0.27%
$ 8.08 million $ 18,777
Jan 9, 6 AM $ 1.35
+0.19%
$ 8.1 million $ 18,816
Jan 9, 5 AM $ 1.35
+0.01%
$ 8.09 million $ 18,710
Jan 9, 4 AM $ 1.35
-0.06%
$ 8.09 million $ 18,611
Jan 9, 3 AM $ 1.35
+0.34%
$ 8.09 million $ 18,505
Jan 9, 2 AM $ 1.35
+0.13%
$ 8.07 million $ 18,337
Jan 9, 1 AM $ 1.34
-0.33%
$ 8.06 million $ 18,246
Jan 9, 12 AM $ 1.35
+0.26%
$ 8.08 million $ 18,195
Jan 8, 11 PM $ 1.35
-0.30%
$ 8.06 million $ 18,081
Jan 8, 10 PM $ 1.35
-0.04%
$ 8.09 million $ 18,030
Jan 8, 9 PM $ 1.35
+0.36%
$ 8.09 million $ 17,973
Jan 8, 8 PM $ 1.34
-0.12%
$ 8.05 million $ 17,831
Jan 8, 7 PM $ 1.35
-0.03%
$ 8.08 million $ 17,828
Jan 8, 6 PM $ 1.35
-0.28%
$ 8.09 million $ 17,748
Jan 8, 5 PM $ 1.35
+0.47%
$ 8.11 million $ 17,735
Jan 8, 4 PM $ 1.35
+0.54%
$ 8.07 million $ 17,589
Jan 8, 3 PM $ 1.34
+0.63%
$ 8.03 million $ 17,402
Jan 8, 2 PM $ 1.33
-0.66%
$ 7.98 million $ 17,240
Jan 8, 1 PM $ 1.34
-0.01%
$ 8.03 million $ 17,150
Jan 8, 12 PM $ 1.34
-0.57%
$ 8.03 million $ 17,153
Jan 8, 11 AM $ 1.35
-0.30%
$ 8.08 million $ 17,199
Jan 8, 10 AM $ 1.35
+0.45%
$ 8.1 million $ 17,221
Jan 8, 9 AM $ 1.35
-0.07%
$ 8.07 million $ 17,042
Jan 8, 8 AM $ 1.35
-0.29%
$ 8.07 million $ 16,950
Jan 8, 7 AM $ 1.35
+0.38%
$ 8.1 million $ 16,912
Jan 8, 6 AM $ 1.35
-0.78%
$ 8.07 million $ 16,736
Jan 8, 5 AM $ 1.36
-0.25%
$ 8.13 million $ 16,756