Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 PM $2.34
-0.19%
$17.78 million $38,088
May 24, 5 PM $2.35
-0.06%
$17.82 million $38,229
May 24, 4 PM $2.35
+1.63%
$17.83 million $38,033
May 24, 3 PM $2.31
-0.03%
$17.54 million $32,640
May 24, 2 PM $2.31
-0.71%
$17.55 million $32,948
May 24, 1 PM $2.33
-0.25%
$17.67 million $32,989
May 24, 12 PM $2.33
-0.21%
$17.72 million $32,969
May 24, 11 AM $2.34
+0.15%
$17.75 million $32,987
May 24, 10 AM $2.34
+0.11%
$17.73 million $34,095
May 24, 9 AM $2.33
+0.42%
$17.71 million $33,744
May 24, 8 AM $2.32
+0.03%
$17.63 million $32,840
May 24, 7 AM $2.32
-0.26%
$17.63 million $33,033
May 24, 6 AM $2.33
+0.24%
$17.67 million $35,280
May 24, 5 AM $2.32
+0.16%
$17.63 million $35,131
May 24, 4 AM $2.32
+0.07%
$17.6 million $34,687
May 24, 3 AM $2.32
-0.51%
$17.59 million $36,086
May 24, 2 AM $2.33
-3.80%
$17.68 million $35,544
May 24, 1 AM $2.42
-0.06%
$18.38 million $19,686
May 24, 12 AM $2.42
+0.22%
$18.39 million $18,802
May 23, 11 PM $2.42
+0.24%
$18.35 million $18,374
May 23, 10 PM $2.41
-0.01%
$18.31 million $27,103
May 23, 9 PM $2.41
-0.86%
$18.31 million $29,948
May 23, 8 PM $2.43
+2.73%
$18.47 million $30,059
May 23, 7 PM $2.37
+0.24%
$17.98 million $28,730
May 23, 6 PM $2.36
+0.63%
$17.94 million $29,358
May 23, 5 PM $2.35
+0.03%
$17.82 million $29,805
May 23, 4 PM $2.35
+0.07%
$17.82 million $34,535
May 23, 3 PM $2.35
+0.09%
$17.8 million $35,401
May 23, 2 PM $2.34
+0.78%
$17.79 million $39,339
May 23, 1 PM $2.33
+0.53%
$17.65 million $40,940
May 23, 12 PM $2.31
-0.06%
$17.56 million $53,881
May 23, 11 AM $2.31
+0.52%
$17.57 million $56,381
May 23, 10 AM $2.3
+0.18%
$17.47 million $55,859
May 23, 9 AM $2.3
+0.04%
$17.44 million $57,095
May 23, 8 AM $2.3
+0.21%
$17.44 million $58,068
May 23, 7 AM $2.29
-1.65%
$17.41 million $57,659
May 23, 6 AM $2.33
-0.55%
$17.71 million $59,300
May 23, 5 AM $2.35
-0.04%
$17.8 million $59,487
May 23, 4 AM $2.35
+0.03%
$17.81 million $60,191
May 23, 3 AM $2.35
+0.24%
$17.81 million $63,741
May 23, 2 AM $2.34
+0.38%
$17.76 million $64,512
May 23, 1 AM $2.33
+0.19%
$17.69 million $76,534
May 23, 12 AM $2.33
-0.14%
$17.65 million $81,082
May 22, 11 PM $2.33
-1.46%
$17.68 million $81,271
May 22, 10 PM $2.36
-1.65%
$17.94 million $73,263
May 22, 9 PM $2.4
+0.29%
$18.24 million $71,832
May 22, 8 PM $2.4
+0.38%
$18.19 million $72,328
May 22, 7 PM $2.39
-1.90%
$18.12 million $71,887
May 22, 6 PM $2.43
-1.21%
$18.46 million $74,419
May 22, 5 PM $2.46
+0.60%
$18.7 million $74,576