Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $2.45
+0.03%
$18.59 million $70,894
May 22, 3 PM $2.45
-1.01%
$18.57 million $69,985
May 22, 2 PM $2.47
-0.98%
$18.76 million $69,514
May 22, 1 PM $2.5
+1.00%
$18.95 million $68,264
May 22, 12 PM $2.47
+2.24%
$18.78 million $55,637
May 22, 11 AM $2.42
+0.23%
$18.36 million $65,348
May 22, 10 AM $2.41
-0.43%
$18.32 million $66,147
May 22, 9 AM $2.43
-0.13%
$18.4 million $68,324
May 22, 8 AM $2.43
-0.19%
$18.43 million $67,665
May 22, 7 AM $2.43
-0.45%
$18.46 million $71,873
May 22, 6 AM $2.44
-0.30%
$18.54 million $71,134
May 22, 5 AM $2.45
-0.36%
$18.6 million $71,567
May 22, 4 AM $2.46
-0.32%
$18.66 million $70,955
May 22, 3 AM $2.51
-0.23%
$19.03 million $65,623
May 22, 2 AM $2.51
+3.43%
$19.07 million $67,681
May 22, 1 AM $2.43
+0.81%
$18.44 million $52,418
May 22, 12 AM $2.41
+0.01%
$18.29 million $47,839
May 21, 11 PM $2.41
+0.24%
$18.29 million $50,612
May 21, 10 PM $2.4
-0.17%
$18.25 million $51,381
May 21, 9 PM $2.41
-0.52%
$18.28 million $50,464
May 21, 8 PM $2.42
-0.10%
$18.37 million $49,798
May 21, 7 PM $2.42
+0.43%
$18.39 million $50,036
May 21, 6 PM $2.41
-0.53%
$18.31 million $47,677
May 21, 5 PM $2.43
+0.81%
$18.41 million $57,172
May 21, 4 PM $2.41
-0.32%
$18.25 million $55,730
May 21, 3 PM $2.41
-0.11%
$18.31 million $56,107
May 21, 2 PM $2.41
+0.02%
$18.31 million $51,931
May 21, 1 PM $2.41
-0.04%
$18.3 million $59,755
May 21, 12 PM $2.41
-2.19%
$18.31 million $72,869
May 21, 11 AM $2.47
-0.33%
$18.72 million $60,939
May 21, 10 AM $2.48
-1.33%
$18.78 million $59,010
May 21, 9 AM $2.51
-0.26%
$19.04 million $56,350
May 21, 8 AM $2.52
-0.85%
$19.09 million $68,057
May 21, 7 AM $2.54
-0.26%
$19.25 million $64,037
May 21, 6 AM $2.54
-0.32%
$19.3 million $61,785
May 21, 5 AM $2.55
-0.40%
$19.36 million $64,264
May 21, 4 AM $2.56
-0.16%
$19.44 million $69,056
May 21, 3 AM $2.57
-0.62%
$19.47 million $68,904
May 21, 2 AM $2.58
+0.14%
$19.59 million $85,775
May 21, 1 AM $2.58
+0.07%
$19.56 million $106,863
May 21, 12 AM $2.58
+0.84%
$19.55 million $107,158
May 20, 11 PM $2.55
-0.30%
$19.39 million $104,087
May 20, 10 PM $2.56
-0.29%
$19.45 million $115,769
May 20, 9 PM $2.57
-0.16%
$19.51 million $119,674
May 20, 8 PM $2.57
-0.20%
$19.54 million $130,970
May 20, 7 PM $2.58
+0.53%
$19.58 million $192,588
May 20, 6 PM $2.57
-2.35%
$19.47 million $211,576
May 20, 5 PM $2.63
-0.04%
$19.95 million $214,192
May 20, 4 PM $2.63
-0.20%
$19.95 million $218,299
May 20, 3 PM $2.64
+0.13%
$20 million $219,644