Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $2.64
+0.13%
$20 million $219,644
May 20, 2 PM $2.63
-1.28%
$19.97 million $219,241
May 20, 1 PM $2.67
+2.66%
$20.25 million $210,285
May 20, 12 PM $2.6
+0.30%
$19.73 million $196,491
May 20, 11 AM $2.59
-0.06%
$19.67 million $196,043
May 20, 10 AM $2.59
+0.24%
$19.68 million $195,968
May 20, 9 AM $2.59
-2.42%
$19.63 million $195,273
May 20, 8 AM $2.65
+0.12%
$20.12 million $184,909
May 20, 7 AM $2.65
+0.06%
$20.09 million $184,567
May 20, 6 AM $2.65
+0.31%
$20.08 million $184,799
May 20, 5 AM $2.64
+0.22%
$20.02 million $181,468
May 20, 4 AM $2.63
+0.23%
$19.98 million $177,250
May 20, 3 AM $2.62
+4.85%
$19.92 million $176,682
May 20, 2 AM $2.5
+1.33%
$19 million $155,930
May 20, 1 AM $2.47
+0.01%
$18.75 million $135,938
May 20, 12 AM $2.47
+0.31%
$18.74 million $138,233
May 19, 11 PM $2.46
-2.04%
$18.69 million $138,889
May 19, 10 PM $2.51
-1.10%
$19.07 million $128,019
May 19, 9 PM $2.54
-2.54%
$19.29 million $125,595
May 19, 8 PM $2.61
+13.05%
$19.79 million $115,071
May 19, 7 PM $2.31
+2.46%
$17.5 million $57,389
May 19, 6 PM $2.25
+1.38%
$17.09 million $46,612
May 19, 5 PM $2.22
+0.63%
$16.86 million $26,133
May 19, 4 PM $2.21
+0.68%
$16.75 million $21,022
May 19, 3 PM $2.19
+0.28%
$16.64 million $21,817
May 19, 2 PM $2.18
-0.97%
$16.57 million $25,008
May 19, 1 PM $2.21
+0.52%
$16.75 million $25,120
May 19, 12 PM $2.2
+0.69%
$16.66 million $24,505
May 19, 11 AM $2.18
-0.35%
$16.55 million $24,279
May 19, 10 AM $2.19
+0.21%
$16.61 million $24,687
May 19, 9 AM $2.19
-0.31%
$16.6 million $24,691
May 19, 8 AM $2.19
-0.38%
$16.65 million $24,412
May 19, 7 AM $2.2
+0.22%
$16.72 million $24,480
May 19, 6 AM $2.2
+0.10%
$16.68 million $24,557
May 19, 5 AM $2.2
+0.33%
$16.67 million $25,122
May 19, 4 AM $2.19
-0.70%
$16.62 million $25,170
May 19, 3 AM $2.21
+0.38%
$16.74 million $24,066
May 19, 2 AM $2.2
-0.26%
$16.69 million $23,284
May 19, 1 AM $2.21
-0.12%
$16.74 million $22,654
May 19, 12 AM $2.21
+0.89%
$16.78 million $20,018
May 18, 11 PM $2.19
+0.38%
$16.62 million $18,914
May 18, 10 PM $2.18
+0.29%
$16.56 million $23,811
May 18, 9 PM $2.17
+0.60%
$16.49 million $23,407
May 18, 8 PM $2.16
-1.43%
$16.38 million $22,997
May 18, 7 PM $2.19
+1.99%
$16.6 million $21,601
May 18, 6 PM $2.15
-1.12%
$16.29 million $26,018
May 18, 5 PM $2.17
+0.39%
$16.49 million $30,851
May 18, 4 PM $2.16
-0.41%
$16.42 million $30,838
May 18, 3 PM $2.17
-0.95%
$16.48 million $58,792
May 18, 2 PM $2.19
-0.99%
$16.65 million $55,622