MorpheusAI Historical Data

MOR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 1.37
+0.05%
$ 8.23 million $ 32,866
Jan 6, 3 AM $ 1.37
+0.22%
$ 8.23 million $ 32,835
Jan 6, 2 AM $ 1.37
-1.10%
$ 8.21 million $ 32,688
Jan 6, 1 AM $ 1.39
+0.04%
$ 8.3 million $ 32,622
Jan 6, 12 AM $ 1.38
-1.05%
$ 8.3 million $ 32,537
Jan 5, 11 PM $ 1.4
-0.11%
$ 8.38 million $ 29,861
Jan 5, 10 PM $ 1.4
+1.33%
$ 8.39 million $ 29,748
Jan 5, 9 PM $ 1.38
+0.04%
$ 8.28 million $ 26,494
Jan 5, 8 PM $ 1.38
+0.78%
$ 8.28 million $ 26,380
Jan 5, 7 PM $ 1.37
-0.06%
$ 8.22 million $ 26,252
Jan 5, 6 PM $ 1.37
-0.30%
$ 8.21 million $ 26,174
Jan 5, 5 PM $ 1.36
+0.41%
$ 8.18 million $ 16,559
Jan 5, 4 PM $ 1.37
+0.02%
$ 8.22 million $ 16,362
Jan 5, 3 PM $ 1.37
+0.94%
$ 8.22 million $ 16,041
Jan 5, 2 PM $ 1.36
+0.25%
$ 8.14 million $ 15,880
Jan 5, 1 PM $ 1.36
-0.08%
$ 8.12 million $ 2,982
Jan 5, 12 PM $ 1.36
-0.16%
$ 8.13 million $ 2,982
Jan 5, 11 AM $ 1.36
+0.25%
$ 8.14 million $ 3,210
Jan 5, 10 AM $ 1.36
-0.22%
$ 8.12 million $ 3,123
Jan 5, 9 AM $ 1.36
+0.23%
$ 8.14 million $ 3,158
Jan 5, 8 AM $ 1.36
+0.00%
$ 8.12 million $ 3,479
Jan 5, 7 AM $ 1.36
-0.24%
$ 8.12 million $ 5,558
Jan 5, 6 AM $ 1.36
+0.24%
$ 8.14 million $ 5,558
Jan 5, 5 AM $ 1.36
-0.33%
$ 8.12 million $ 2,822
Jan 5, 4 AM $ 1.36
-0.01%
$ 8.15 million $ 2,767
Jan 5, 3 AM $ 1.36
-1.20%
$ 8.15 million $ 4,112
Jan 5, 2 AM $ 1.38
+1.56%
$ 8.25 million $ 3,964
Jan 5, 1 AM $ 1.36
-0.72%
$ 8.12 million $ 3,364
Jan 5, 12 AM $ 1.36
+0.00%
$ 8.18 million $ 3,388
Jan 4, 11 PM $ 1.36
+0.63%
$ 8.18 million $ 3,410
Jan 4, 10 PM $ 1.36
+0.04%
$ 8.13 million $ 2,582
Jan 4, 9 PM $ 1.36
-0.14%
$ 8.12 million $ 2,736
Jan 4, 8 PM $ 1.36
-0.31%
$ 8.14 million $ 2,736
Jan 4, 7 PM $ 1.36
-0.04%
$ 8.16 million $ 2,645
Jan 4, 6 PM $ 1.36
+0.09%
$ 8.16 million $ 2,600
Jan 4, 5 PM $ 1.36
-0.01%
$ 8.16 million $ 2,522
Jan 4, 4 PM $ 1.36
+0.00%
$ 8.16 million $ 2,572
Jan 4, 3 PM $ 1.36
-0.01%
$ 8.16 million $ 2,607
Jan 4, 2 PM $ 1.36
-0.01%
$ 8.16 million $ 2,631
Jan 4, 1 PM $ 1.36
+0.01%
$ 8.16 million $ 2,632
Jan 4, 12 PM $ 1.36
-0.13%
$ 8.16 million $ 2,630
Jan 4, 11 AM $ 1.36
-0.02%
$ 8.17 million $ 2,642
Jan 4, 10 AM $ 1.36
+0.14%
$ 8.17 million $ 2,636
Jan 4, 9 AM $ 1.36
+0.01%
$ 8.16 million $ 2,600
Jan 4, 8 AM $ 1.36
-0.50%
$ 8.16 million $ 3,367
Jan 4, 7 AM $ 1.37
+0.53%
$ 8.2 million $ 3,890
Jan 4, 6 AM $ 1.36
-0.03%
$ 8.15 million $ 3,338
Jan 4, 5 AM $ 1.36
-0.91%
$ -- $ 3,357
Jan 4, 4 AM $ 1.37
-0.23%
$ -- $ 3,356
Jan 4, 3 AM $ 1.38
+1.17%
$ -- $ 3,837