MorpheusAI Historical Data

MOR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 1.38
+1.17%
$ -- $ 3,837
Jan 4, 2 AM $ 1.36
-1.74%
$ -- $ 7,111
Jan 4, 1 AM $ 1.39
+0.57%
$ -- $ 7,103
Jan 4, 12 AM $ 1.38
+1.01%
$ -- $ 7,222
Jan 3, 11 PM $ 1.37
+0.67%
$ 8.18 million $ 3,001
Jan 3, 10 PM $ 1.36
-0.22%
$ 8.13 million $ 2,955
Jan 3, 9 PM $ 1.36
+0.00%
$ 8.14 million $ 2,575
Jan 3, 8 PM $ 1.36
+0.00%
$ 8.14 million $ 2,565
Jan 3, 7 PM $ 1.36
+0.21%
$ 8.14 million $ 56,600
Jan 3, 6 PM $ 1.36
+0.00%
$ 8.13 million $ 56,601
Jan 3, 5 PM $ 1.36
-0.11%
$ 8.13 million $ 56,571
Jan 3, 4 PM $ 1.36
+1.35%
$ 8.14 million $ 56,839
Jan 3, 3 PM $ 1.34
+0.00%
$ 8.03 million $ 56,805
Jan 3, 2 PM $ 1.34
-0.99%
$ 8.03 million $ 56,778
Jan 3, 1 PM $ 1.35
+0.04%
$ 8.11 million $ 745,952
Jan 3, 12 PM $ 1.35
+0.10%
$ 8.11 million $ 745,669
Jan 3, 11 AM $ 1.35
-0.04%
$ 8.1 million $ 744,454
Jan 3, 10 AM $ 1.35
-0.04%
$ 8.1 million $ 744,686
Jan 3, 9 AM $ 1.35
+0.13%
$ 8.11 million $ 744,921
Jan 3, 8 AM $ 1.35
+0.29%
$ 8.09 million $ 743,823
Jan 3, 7 AM $ 1.35
-0.38%
$ 8.07 million $ 741,784
Jan 3, 6 AM $ 1.35
-0.26%
$ 8.1 million $ 744,711
Jan 3, 5 AM $ 1.36
-0.18%
$ 8.12 million $ 746,442
Jan 3, 4 AM $ 1.36
-0.25%
$ 8.14 million $ 748,272
Jan 3, 3 AM $ 1.36
+0.09%
$ 8.16 million $ 750,239
Jan 3, 2 AM $ 1.36
-0.08%
$ 8.16 million $ 749,770
Jan 3, 1 AM $ 1.36
-0.11%
$ 8.16 million $ 744,878
Jan 3, 12 AM $ 1.36
+0.34%
$ 8.17 million $ 743,340
Jan 2, 11 PM $ 1.36
-0.39%
$ 8.14 million $ 740,503
Jan 2, 10 PM $ 1.36
+0.00%
$ 8.17 million $ 743,469
Jan 2, 9 PM $ 1.36
+0.46%
$ 8.17 million $ 741,080
Jan 2, 8 PM $ 1.36
-0.25%
$ 8.13 million $ 737,568
Jan 2, 7 PM $ 1.36
+1.03%
$ 8.15 million $ 739,008
Jan 2, 6 PM $ 1.35
+0.15%
$ 8.07 million $ 731,250
Jan 2, 5 PM $ 1.34
-0.05%
$ 8.06 million $ 729,614
Jan 2, 4 PM $ 1.35
+2.23%
$ 8.06 million $ 726,872
Jan 2, 3 PM $ 1.32
+0.90%
$ 7.88 million $ 710,428
Jan 2, 2 PM $ 1.3
+1.51%
$ 7.81 million $ 703,202
Jan 2, 1 PM $ 1.29
+0.44%
$ 7.71 million $ 692,077
Jan 2, 12 PM $ 1.28
+0.18%
$ 7.68 million $ 690,344
Jan 2, 11 AM $ 1.28
-0.32%
$ 7.66 million $ 688,854
Jan 2, 10 AM $ 1.28
+0.36%
$ 7.69 million $ 690,895
Jan 2, 9 AM $ 1.28
+0.53%
$ 7.66 million $ 688,140
Jan 2, 8 AM $ 1.27
+0.40%
$ 7.64 million $ 683,871
Jan 2, 7 AM $ 1.27
-0.37%
$ 7.61 million $ 683,275
Jan 2, 6 AM $ 1.27
+0.51%
$ 7.64 million $ 685,878
Jan 2, 5 AM $ 1.27
-0.03%
$ 7.6 million $ 681,678
Jan 2, 4 AM $ 1.27
-0.26%
$ 7.6 million $ 680,740
Jan 2, 3 AM $ 1.28
+0.80%
$ 7.64 million $ 684,149
Jan 2, 2 AM $ 1.26
-0.07%
$ 7.58 million $ 677,018