Coinranking
MorpheusAI Historical Data
MOR
Page 64
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 1 PM | $2.16 | +0.06% | ||
| May 16, 12 PM | $2.16 | +0.01% | ||
| May 16, 11 AM | $2.16 | +0.26% | ||
| May 16, 10 AM | $2.15 | -0.22% | ||
| May 16, 9 AM | $2.16 | -1.12% | ||
| May 16, 8 AM | $2.18 | -0.03% | ||
| May 16, 7 AM | $2.18 | -1.62% | ||
| May 16, 6 AM | $2.22 | -0.38% | ||
| May 16, 5 AM | $2.23 | -0.04% | ||
| May 16, 4 AM | $2.23 | -0.66% | ||
| May 16, 3 AM | $2.25 | -0.10% | ||
| May 16, 2 AM | $2.25 | -0.01% | ||
| May 16, 1 AM | $2.25 | -0.06% | ||
| May 16, 12 AM | $2.25 | +0.04% | ||
| May 15, 11 PM | $2.25 | +0.03% | ||
| May 15, 10 PM | $2.25 | +0.27% | ||
| May 15, 9 PM | $2.24 | -1.36% | ||
| May 15, 8 PM | $2.27 | -0.19% | ||
| May 15, 7 PM | $2.28 | +2.56% | ||
| May 15, 6 PM | $2.22 | -0.08% | ||
| May 15, 5 PM | $2.22 | +0.57% | ||
| May 15, 4 PM | $2.21 | -0.05% | ||
| May 15, 3 PM | $2.21 | -1.07% | ||
| May 15, 2 PM | $2.23 | -0.48% | ||
| May 15, 1 PM | $2.24 | -1.93% | ||
| May 15, 12 PM | $2.29 | -0.57% | ||
| May 15, 11 AM | $2.3 | +0.14% | ||
| May 15, 10 AM | $2.28 | +0.35% | ||
| May 15, 9 AM | $2.28 | -0.10% | ||
| May 15, 8 AM | $2.28 | -2.31% | ||
| May 15, 7 AM | $2.33 | +0.63% | ||
| May 15, 6 AM | $2.32 | -0.98% | ||
| May 15, 5 AM | $2.34 | -0.92% | ||
| May 15, 4 AM | $2.36 | -2.90% | ||
| May 15, 3 AM | $2.43 | -0.10% | ||
| May 15, 2 AM | $2.44 | -0.06% | ||
| May 15, 1 AM | $2.44 | -0.32% | ||
| May 15, 12 AM | $2.45 | +0.10% | ||
| May 14, 11 PM | $2.44 | +0.58% | ||
| May 14, 10 PM | $2.43 | -0.11% | ||
| May 14, 9 PM | $2.43 | +0.24% | ||
| May 14, 8 PM | $2.43 | -1.34% | ||
| May 14, 7 PM | $2.46 | -0.39% | ||
| May 14, 6 PM | $2.47 | -1.83% | ||
| May 14, 5 PM | $2.51 | +0.49% | ||
| May 14, 4 PM | $2.5 | +0.18% | ||
| May 14, 3 PM | $2.5 | +0.61% | ||
| May 14, 2 PM | $2.48 | +1.51% | ||
| May 14, 1 PM | $2.45 | -0.24% | ||
| May 14, 12 PM | $2.45 | -0.81% | ||