MorpheusAI Historical Data

MOR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 1.26
-0.07%
$ 7.58 million $ 677,018
Jan 2, 1 AM $ 1.27
-0.08%
$ 7.59 million $ 677,423
Jan 2, 12 AM $ 1.27
+0.00%
$ 7.59 million $ 677,295
Jan 1, 11 PM $ 1.27
-0.19%
$ 7.59 million $ 677,601
Jan 1, 10 PM $ 1.27
+0.15%
$ 7.59 million $ 674,119
Jan 1, 9 PM $ 1.27
+0.04%
$ 7.58 million $ 672,968
Jan 1, 8 PM $ 1.26
-0.18%
$ 7.58 million $ 672,820
Jan 1, 7 PM $ 1.27
+0.21%
$ 7.6 million $ 674,121
Jan 1, 6 PM $ 1.27
+0.02%
$ 7.58 million $ 672,234
Jan 1, 5 PM $ 1.27
+0.43%
$ 7.59 million $ 672,608
Jan 1, 4 PM $ 1.26
-0.16%
$ 7.56 million $ 670,293
Jan 1, 3 PM $ 1.26
+0.14%
$ 7.58 million $ 670,477
Jan 1, 2 PM $ 1.26
-0.17%
$ 7.57 million $ 668,485
Jan 1, 1 PM $ 1.27
-0.09%
$ 7.58 million $ 668,891
Jan 1, 12 PM $ 1.27
-0.19%
$ 7.58 million $ 669,423
Jan 1, 11 AM $ 1.27
+0.11%
$ 7.6 million $ 669,529
Jan 1, 10 AM $ 1.27
+0.01%
$ 7.59 million $ 668,558
Jan 1, 9 AM $ 1.27
+0.13%
$ 7.59 million $ 668,667
Jan 1, 8 AM $ 1.27
+0.11%
$ 7.58 million $ 667,970
Jan 1, 7 AM $ 1.26
+0.08%
$ 7.58 million $ 667,414
Jan 1, 6 AM $ 1.26
-0.17%
$ 7.57 million $ 666,905
Jan 1, 5 AM $ 1.27
+0.22%
$ 7.59 million $ 667,900
Jan 1, 4 AM $ 1.26
+0.01%
$ 7.57 million $ 666,552
Jan 1, 3 AM $ 1.26
-0.03%
$ 7.57 million $ 667,168
Jan 1, 2 AM $ 1.26
-0.06%
$ 7.58 million $ 667,131
Jan 1, 1 AM $ 1.26
+0.14%
$ 7.58 million $ 667,659
Jan 1, 12 AM $ 1.26
+0.13%
$ 7.57 million $ 665,072
Dec 31, 11 PM $ 1.26
-0.28%
$ 7.56 million $ 662,526
Dec 31, 10 PM $ 1.27
-0.22%
$ 7.58 million $ 662,376
Dec 31, 9 PM $ 1.27
+0.12%
$ 7.6 million $ 662,900
Dec 31, 8 PM $ 1.27
+0.26%
$ 7.59 million $ 661,859
Dec 31, 7 PM $ 1.26
-0.02%
$ 7.58 million $ 658,583
Dec 31, 6 PM $ 1.26
+0.03%
$ 7.58 million $ 658,843
Dec 31, 5 PM $ 1.26
+0.04%
$ 7.58 million $ 658,122
Dec 31, 4 PM $ 1.26
-0.26%
$ 7.58 million $ 657,948
Dec 31, 3 PM $ 1.27
+0.24%
$ 7.59 million $ 635,074
Dec 31, 2 PM $ 1.26
+2.37%
$ 7.57 million $ 635,462
Dec 31, 1 PM $ 1.24
+0.35%
$ 7.41 million $ 615,407
Dec 31, 12 PM $ 1.23
-0.45%
$ 7.38 million $ 612,582
Dec 31, 11 AM $ 1.24
+0.66%
$ 7.41 million $ 615,941
Dec 31, 10 AM $ 1.23
+0.04%
$ 7.36 million $ 611,426
Dec 31, 9 AM $ 1.23
+0.25%
$ 7.36 million $ 610,815
Dec 31, 8 AM $ 1.22
-0.47%
$ 7.34 million $ 609,175
Dec 31, 7 AM $ 1.23
+0.03%
$ 7.37 million $ 610,062
Dec 31, 6 AM $ 1.23
+0.03%
$ 7.37 million $ 609,936
Dec 31, 5 AM $ 1.23
+0.23%
$ 7.37 million $ 609,699
Dec 31, 4 AM $ 1.23
+0.00%
$ 7.35 million $ 608,473
Dec 31, 3 AM $ 1.23
-0.41%
$ 7.36 million $ 608,591
Dec 31, 2 AM $ 1.23
+0.02%
$ 7.39 million $ 610,107
Dec 31, 1 AM $ 1.23
+0.49%
$ 7.39 million $ 610,084