Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $2.45
-0.81%
$18.45 million $139,304
May 14, 11 AM $2.47
-1.39%
$18.6 million $145,564
May 14, 10 AM $2.51
+0.28%
$18.86 million $142,401
May 14, 9 AM $2.5
-1.55%
$18.8 million $141,684
May 14, 8 AM $2.54
-0.08%
$19.1 million $139,157
May 14, 7 AM $2.54
+0.23%
$19.13 million $141,953
May 14, 6 AM $2.54
+0.13%
$19.09 million $144,353
May 14, 5 AM $2.53
+0.34%
$19.06 million $143,599
May 14, 4 AM $2.53
+0.64%
$19 million $142,822
May 14, 3 AM $2.51
-0.50%
$18.88 million $143,093
May 14, 2 AM $2.52
-2.54%
$18.97 million $148,220
May 14, 1 AM $2.59
-0.08%
$19.46 million $138,707
May 14, 12 AM $2.59
+0.06%
$19.48 million $140,670
May 13, 11 PM $2.59
+0.09%
$19.47 million $138,660
May 13, 10 PM $2.59
+0.03%
$19.46 million $138,334
May 13, 9 PM $2.59
-0.31%
$19.45 million $138,537
May 13, 8 PM $2.59
-0.29%
$19.51 million $137,850
May 13, 7 PM $2.6
-0.41%
$19.57 million $134,711
May 13, 6 PM $2.61
+7.51%
$19.65 million $141,961
May 13, 5 PM $2.43
+0.75%
$18.28 million $91,270
May 13, 4 PM $2.41
-4.43%
$18.14 million $116,082
May 13, 3 PM $2.52
-0.95%
$18.98 million $125,293
May 13, 2 PM $2.55
+0.31%
$19.17 million $125,725
May 13, 1 PM $2.54
-1.88%
$19.11 million $115,418
May 13, 12 PM $2.59
-3.00%
$19.47 million $114,474
May 13, 11 AM $2.67
-0.30%
$20.08 million $108,357
May 13, 10 AM $2.68
-0.51%
$20.14 million $107,924
May 13, 9 AM $2.69
+0.71%
$20.24 million $108,498
May 13, 8 AM $2.67
+1.08%
$20.1 million $115,120
May 13, 7 AM $2.64
+0.28%
$19.88 million $112,607
May 13, 6 AM $2.64
+0.16%
$19.83 million $159,783
May 13, 5 AM $2.63
-0.31%
$19.81 million $161,708
May 13, 4 AM $2.64
+0.24%
$19.87 million $166,594
May 13, 3 AM $2.64
+1.27%
$19.83 million $165,454
May 13, 2 AM $2.6
-0.02%
$19.58 million $159,589
May 13, 1 AM $2.6
+0.09%
$19.58 million $159,603
May 13, 12 AM $2.6
+0.19%
$19.56 million $182,259
May 12, 11 PM $2.6
-0.20%
$19.53 million $196,148
May 12, 10 PM $2.6
+0.07%
$19.57 million $237,431
May 12, 9 PM $2.6
+0.14%
$19.55 million $247,299
May 12, 8 PM $2.6
-0.04%
$19.52 million $269,523
May 12, 7 PM $2.6
-0.95%
$19.53 million $287,477
May 12, 6 PM $2.62
-0.14%
$19.72 million $287,582
May 12, 5 PM $2.63
-5.25%
$19.75 million $285,160
May 12, 4 PM $2.77
-4.84%
$20.84 million $262,458
May 12, 3 PM $2.91
-0.20%
$21.9 million $235,148
May 12, 2 PM $2.92
-0.33%
$21.95 million $246,586
May 12, 1 PM $2.93
-0.33%
$22.02 million $270,433
May 12, 12 PM $2.94
+0.05%
$22.09 million $300,488
May 12, 11 AM $2.94
+0.04%
$22.08 million $361,388