MorpheusAI Historical Data

MOR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 1.23
+0.49%
$ 7.39 million $ 610,084
Dec 31, 12 AM $ 1.23
-0.22%
$ 7.35 million $ 607,306
Dec 30, 11 PM $ 1.23
+0.02%
$ 7.37 million $ 608,809
Dec 30, 10 PM $ 1.23
-0.03%
$ 7.36 million $ 607,077
Dec 30, 9 PM $ 1.23
-0.04%
$ 7.38 million $ 606,533
Dec 30, 8 PM $ 1.23
-0.36%
$ 7.39 million $ 604,186
Dec 30, 7 PM $ 1.24
+0.00%
$ 7.42 million $ 605,963
Dec 30, 6 PM $ 1.24
-0.18%
$ 7.42 million $ 605,948
Dec 30, 5 PM $ 1.24
-0.16%
$ 7.43 million $ 607,152
Dec 30, 4 PM $ 1.24
-0.19%
$ 7.45 million $ 607,966
Dec 30, 3 PM $ 1.25
+0.52%
$ 7.46 million $ 609,534
Dec 30, 2 PM $ 1.24
+0.51%
$ 7.43 million $ 608,029
Dec 30, 1 PM $ 1.23
+0.35%
$ 7.39 million $ 605,825
Dec 30, 12 PM $ 1.23
+0.00%
$ 7.37 million $ 603,903
Dec 30, 11 AM $ 1.23
+0.02%
$ 7.37 million $ 602,531
Dec 30, 10 AM $ 1.23
-0.28%
$ 7.36 million $ 602,520
Dec 30, 9 AM $ 1.23
+0.11%
$ 7.37 million $ 604,344
Dec 30, 8 AM $ 1.23
+1.00%
$ 7.38 million $ 603,473
Dec 30, 7 AM $ 1.22
+0.06%
$ 7.3 million $ 597,869
Dec 30, 6 AM $ 1.22
+0.19%
$ 7.29 million $ 596,139
Dec 30, 5 AM $ 1.22
-0.21%
$ 7.28 million $ 595,263
Dec 30, 4 AM $ 1.22
-0.14%
$ 7.3 million $ 596,739
Dec 30, 3 AM $ 1.22
+0.89%
$ 7.31 million $ 597,683
Dec 30, 2 AM $ 1.21
-0.26%
$ 7.24 million $ 592,555
Dec 30, 1 AM $ 1.21
-0.03%
$ 7.26 million $ 594,303
Dec 30, 12 AM $ 1.21
+0.54%
$ 7.26 million $ 594,767
Dec 29, 11 PM $ 1.21
-0.45%
$ 7.22 million $ 593,384
Dec 29, 10 PM $ 1.21
+0.10%
$ 7.26 million $ 592,423
Dec 29, 9 PM $ 1.21
-0.29%
$ 7.25 million $ 592,243
Dec 29, 8 PM $ 1.21
-0.30%
$ 7.26 million $ 589,858
Dec 29, 7 PM $ 1.22
+0.59%
$ 7.29 million $ 590,024
Dec 29, 6 PM $ 1.21
-0.43%
$ 7.27 million $ 587,252
Dec 29, 5 PM $ 1.22
+0.12%
$ 7.3 million $ 591,641
Dec 29, 4 PM $ 1.22
+0.25%
$ 7.3 million $ 591,009
Dec 29, 3 PM $ 1.22
+0.02%
$ 7.29 million $ 590,262
Dec 29, 2 PM $ 1.22
+0.68%
$ 7.3 million $ 590,492
Dec 29, 1 PM $ 1.21
-0.03%
$ 7.25 million $ 587,883
Dec 29, 12 PM $ 1.21
-1.07%
$ 7.25 million $ 588,629
Dec 29, 11 AM $ 1.22
-0.25%
$ 7.32 million $ 595,140
Dec 29, 10 AM $ 1.23
+0.10%
$ 7.34 million $ 596,712
Dec 29, 9 AM $ 1.22
-1.72%
$ 7.31 million $ 596,526
Dec 29, 8 AM $ 1.24
-0.35%
$ 7.44 million $ 604,094
Dec 29, 7 AM $ 1.25
-0.70%
$ 7.47 million $ 604,738
Dec 29, 6 AM $ 1.26
-0.24%
$ 7.52 million $ 628,018
Dec 29, 5 AM $ 1.26
-0.20%
$ 7.54 million $ 628,282
Dec 29, 4 AM $ 1.26
+0.12%
$ 7.55 million $ 628,679
Dec 29, 3 AM $ 1.26
+1.19%
$ 7.54 million $ 628,165
Dec 29, 2 AM $ 1.24
+0.77%
$ 7.46 million $ 620,898
Dec 29, 1 AM $ 1.23
+0.32%
$ 7.4 million $ 615,571
Dec 29, 12 AM $ 1.23
+0.56%
$ 7.38 million $ 612,635