MorpheusAI Historical Data

MOR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 1.23
+0.56%
$ 7.38 million $ 612,635
Dec 28, 11 PM $ 1.22
-0.37%
$ 7.34 million $ 608,313
Dec 28, 10 PM $ 1.23
+0.37%
$ 7.36 million $ 606,870
Dec 28, 9 PM $ 1.22
+0.02%
$ 7.34 million $ 603,632
Dec 28, 8 PM $ 1.23
+0.08%
$ 7.34 million $ 602,160
Dec 28, 7 PM $ 1.22
+0.11%
$ 7.34 million $ 601,778
Dec 28, 6 PM $ 1.22
-0.38%
$ 7.33 million $ 601,100
Dec 28, 5 PM $ 1.23
+0.09%
$ 7.36 million $ 603,738
Dec 28, 4 PM $ 1.23
-0.12%
$ 7.36 million $ 603,465
Dec 28, 3 PM $ 1.23
+0.58%
$ 7.38 million $ 605,227
Dec 28, 2 PM $ 1.23
+0.40%
$ 7.34 million $ 603,464
Dec 28, 1 PM $ 1.22
+0.05%
$ 7.32 million $ 601,445
Dec 28, 12 PM $ 1.22
-0.08%
$ 7.31 million $ 601,334
Dec 28, 11 AM $ 1.22
+0.11%
$ 7.32 million $ 602,807
Dec 28, 10 AM $ 1.22
+0.46%
$ 7.31 million $ 602,389
Dec 28, 9 AM $ 1.21
-0.14%
$ 7.28 million $ 600,142
Dec 28, 8 AM $ 1.22
+0.05%
$ 7.29 million $ 601,989
Dec 28, 7 AM $ 1.22
-15.34%
$ 7.28 million $ 602,532
Dec 28, 6 AM $ 1.44
-2.90%
$ 8.6 million $ 529,854
Dec 28, 5 AM $ 1.48
-0.05%
$ 8.86 million $ 514,498
Dec 28, 4 AM $ 1.48
-0.12%
$ 8.87 million $ 515,198
Dec 28, 3 AM $ 1.48
-0.10%
$ 8.88 million $ 515,759
Dec 28, 2 AM $ 1.48
+0.10%
$ 8.89 million $ 516,237
Dec 28, 1 AM $ 1.48
-0.02%
$ 8.88 million $ 516,363
Dec 28, 12 AM $ 1.48
-0.14%
$ 8.88 million $ 516,565
Dec 27, 11 PM $ 1.48
+0.48%
$ 8.9 million $ 517,194
Dec 27, 10 PM $ 1.48
+0.06%
$ 8.85 million $ 515,524
Dec 27, 9 PM $ 1.48
+0.16%
$ 8.85 million $ 515,236
Dec 27, 8 PM $ 1.47
-0.04%
$ 8.83 million $ 514,490
Dec 27, 7 PM $ 1.47
+0.17%
$ 8.84 million $ 514,649
Dec 27, 6 PM $ 1.47
-0.10%
$ 8.82 million $ 513,786
Dec 27, 5 PM $ 1.47
+0.29%
$ 8.83 million $ 514,163
Dec 27, 4 PM $ 1.47
-0.17%
$ 8.81 million $ 513,050
Dec 27, 3 PM $ 1.47
-0.48%
$ 8.82 million $ 513,669
Dec 27, 2 PM $ 1.48
-0.58%
$ 8.86 million $ 508,497
Dec 27, 1 PM $ 1.49
-1.48%
$ 8.91 million $ 507,311
Dec 27, 12 PM $ 1.51
-0.78%
$ 9.04 million $ 501,752
Dec 27, 11 AM $ 1.52
-0.17%
$ 9.11 million $ 500,064
Dec 27, 10 AM $ 1.52
-0.78%
$ 9.12 million $ 497,166
Dec 27, 9 AM $ 1.53
-0.33%
$ 9.19 million $ 496,802
Dec 27, 8 AM $ 1.54
-0.55%
$ 9.22 million $ 494,534
Dec 27, 7 AM $ 1.55
-0.20%
$ 9.27 million $ 491,459
Dec 27, 6 AM $ 1.55
-0.68%
$ 9.32 million $ 489,124
Dec 27, 5 AM $ 1.56
-0.31%
$ 9.36 million $ 763,389
Dec 27, 4 AM $ 1.57
-0.54%
$ 9.39 million $ 760,868
Dec 27, 3 AM $ 1.58
-0.30%
$ 9.44 million $ 759,672
Dec 27, 2 AM $ 1.58
-2.78%
$ 9.47 million $ 756,775
Dec 27, 1 AM $ 1.63
-0.51%
$ 9.74 million $ 752,768
Dec 27, 12 AM $ 1.64
+0.15%
$ 9.85 million $ 747,448
Dec 26, 11 PM $ 1.64
-0.55%
$ 9.83 million $ 738,622