Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 AM $2.94
+0.04%
$22.08 million $361,388
May 12, 10 AM $2.93
-0.20%
$22.07 million $367,556
May 12, 9 AM $2.94
-1.07%
$22.12 million $370,104
May 12, 8 AM $2.97
-0.51%
$22.34 million $378,185
May 12, 7 AM $2.98
-7.59%
$22.45 million $391,337
May 12, 6 AM $3.23
+0.12%
$24.3 million $350,529
May 12, 5 AM $3.23
-0.30%
$24.28 million $372,450
May 12, 4 AM $3.24
+0.10%
$24.35 million $368,923
May 12, 3 AM $3.23
-0.18%
$24.33 million $368,100
May 12, 2 AM $3.24
+0.22%
$24.37 million $368,360
May 12, 1 AM $3.23
-2.55%
$24.32 million $387,111
May 12, 12 AM $3.32
-0.38%
$24.95 million $367,210
May 11, 11 PM $3.33
-4.19%
$25.05 million $370,103
May 11, 10 PM $3.48
-1.00%
$26.15 million $352,628
May 11, 9 PM $3.52
+0.63%
$26.47 million $348,059
May 11, 8 PM $3.5
+0.81%
$26.3 million $324,080
May 11, 7 PM $3.47
+0.49%
$26.09 million $315,897
May 11, 6 PM $3.45
+0.28%
$25.96 million $319,414
May 11, 5 PM $3.44
-0.04%
$25.89 million $412,081
May 11, 4 PM $3.44
-0.73%
$25.9 million $438,871
May 11, 3 PM $3.47
-0.65%
$26.12 million $438,487
May 11, 2 PM $3.49
+3.88%
$26.29 million $428,235
May 11, 1 PM $3.36
-1.93%
$25.3 million $407,201
May 11, 12 PM $3.43
+10.88%
$25.8 million $380,077
May 11, 11 AM $3.09
-0.88%
$23.27 million $329,097
May 11, 10 AM $3.12
+0.19%
$23.48 million $325,227
May 11, 9 AM $3.12
+3.46%
$23.43 million $331,207
May 11, 8 AM $3.01
+1.11%
$22.65 million $321,175
May 11, 7 AM $2.98
+0.95%
$22.39 million $318,007
May 11, 6 AM $2.95
+4.93%
$22.17 million $316,745
May 11, 5 AM $2.81
+0.26%
$21.13 million $388,055
May 11, 4 AM $2.8
+0.21%
$21.07 million $422,284
May 11, 3 AM $2.8
-0.72%
$21.03 million $497,771
May 11, 2 AM $2.82
+1.53%
$21.18 million $614,170
May 11, 1 AM $2.77
+0.91%
$20.86 million $774,664
May 11, 12 AM $2.75
+0.27%
$20.67 million $780,203
May 10, 11 PM $2.74
+5.10%
$20.61 million $854,203
May 10, 10 PM $2.61
+2.00%
$19.61 million $876,651
May 10, 9 PM $2.56
-1.62%
$19.23 million $861,735
May 10, 8 PM $2.6
-0.35%
$19.54 million $853,351
May 10, 7 PM $2.61
+0.02%
$19.61 million $861,247
May 10, 6 PM $2.61
-13.42%
$19.61 million $878,396
May 10, 5 PM $3.01
-5.91%
$22.64 million $797,709
May 10, 4 PM $3.2
+0.26%
$24.07 million $765,625
May 10, 3 PM $3.19
+0.91%
$24.01 million $770,762
May 10, 2 PM $3.16
+0.16%
$23.79 million $761,886
May 10, 1 PM $3.16
-0.36%
$23.75 million $759,780
May 10, 12 PM $3.17
-0.22%
$23.87 million $756,975
May 10, 11 AM $3.18
-0.56%
$23.92 million $736,196
May 10, 10 AM $3.2
+0.58%
$24.05 million $734,882