MorpheusAI Historical Data

MOR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 1.61
+0.33%
$ 10.63 million $ 146,368
Mar 5, 7 PM $ 1.6
+0.90%
$ 10.6 million $ 145,365
Mar 5, 6 PM $ 1.59
+0.00%
$ 10.5 million $ 144,198
Mar 5, 5 PM $ 1.59
-2.59%
$ 10.5 million $ 144,301
Mar 5, 4 PM $ 1.63
-10.98%
$ 10.78 million $ 132,754
Mar 5, 3 PM $ 1.83
-4.28%
$ 12.11 million $ 54,288
Mar 5, 2 PM $ 1.91
-0.99%
$ 12.65 million $ 39,709
Mar 5, 1 PM $ 1.93
-0.16%
$ 12.78 million $ 36,936
Mar 5, 12 PM $ 1.94
+0.08%
$ 12.8 million $ 37,087
Mar 5, 11 AM $ 1.93
-1.28%
$ 12.79 million $ 37,134
Mar 5, 10 AM $ 1.96
+0.90%
$ 12.95 million $ 35,207
Mar 5, 9 AM $ 1.94
-0.13%
$ 12.83 million $ 34,126
Mar 5, 8 AM $ 1.95
-0.18%
$ 12.89 million $ 30,658
Mar 5, 7 AM $ 1.96
-3.22%
$ 12.97 million $ 23,532
Mar 5, 6 AM $ 2.03
+0.11%
$ 13.4 million $ 20,593
Mar 5, 5 AM $ 2.03
-0.70%
$ 13.39 million $ 20,732
Mar 5, 4 AM $ 2.04
-0.31%
$ 13.48 million $ 20,715
Mar 5, 3 AM $ 2.05
-2.12%
$ 13.52 million $ 17,858
Mar 5, 2 AM $ 2.09
+0.28%
$ 13.82 million $ 508,282
Mar 5, 1 AM $ 2.08
+0.88%
$ 13.78 million $ 507,735
Mar 5, 12 AM $ 2.07
+0.33%
$ 13.66 million $ 505,504
Mar 4, 11 PM $ 2.06
-4.39%
$ 13.61 million $ 501,743
Mar 4, 10 PM $ 2.15
-0.71%
$ 14.24 million $ 488,000
Mar 4, 9 PM $ 2.17
-9.69%
$ 14.34 million $ 490,758
Mar 4, 8 PM $ 2.4
-0.97%
$ 15.88 million $ 458,074
Mar 4, 7 PM $ 2.43
+1.00%
$ 16.03 million $ 461,419
Mar 4, 6 PM $ 2.4
-1.44%
$ 15.88 million $ 454,244
Mar 4, 5 PM $ 2.44
+0.33%
$ 16.11 million $ 434,871
Mar 4, 4 PM $ 2.37
-0.37%
$ -- $ 412,358
Mar 4, 1 PM $ 2.38
+0.00%
$ 15.7 million $ 349,906
Mar 4, 12 PM $ 2.38
-4.81%
$ 15.7 million $ 349,913
Mar 4, 11 AM $ 2.5
+0.00%
$ 16.49 million $ 325,947
Mar 4, 9 AM $ 2.49
+2.07%
$ 16.48 million $ 320,530
Mar 4, 8 AM $ 2.44
+1.81%
$ 16.15 million $ 313,487
Mar 4, 7 AM $ 2.4
+1.08%
$ 15.86 million $ 310,613
Mar 4, 6 AM $ 2.37
+10.42%
$ 15.69 million $ 305,634
Mar 4, 5 AM $ 2.17
-5.07%
$ 14.33 million $ 258,710
Mar 4, 4 AM $ 2.28
+7.02%
$ 15.1 million $ 230,878
Mar 4, 3 AM $ 2.13
-23.52%
$ 14.07 million $ 185,235
Mar 4, 2 AM $ 2.78
-3.77%
$ 18.4 million $ 762,795
Mar 4, 1 AM $ 2.91
+0.78%
$ 19.21 million $ 731,077
Mar 4, 12 AM $ 2.88
+0.27%
$ 19.02 million $ 725,172
Mar 3, 11 PM $ 2.89
+6.08%
$ 19.13 million $ 723,399
Mar 3, 10 PM $ 2.73
+3.19%
$ 18.03 million $ 697,328
Mar 3, 9 PM $ 2.64
+8.08%
$ 17.47 million $ 681,129
Mar 3, 8 PM $ 2.45
-4.58%
$ 16.22 million $ 633,125
Mar 3, 7 PM $ 2.58
+0.30%
$ 17.02 million $ 618,558
Mar 3, 6 PM $ 2.57
+9.41%
$ 17 million $ 599,189
Mar 3, 5 PM $ 2.35
+15.05%
$ 15.53 million $ 525,194
Mar 3, 4 PM $ 2.04
+13.44%
$ 13.5 million $ 465,223