MorpheusAI Historical Data

MOR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 1.64
-0.55%
$ 9.83 million $ 738,622
Dec 26, 10 PM $ 1.65
-0.72%
$ 9.88 million $ 736,882
Dec 26, 9 PM $ 1.66
-0.12%
$ 9.95 million $ 734,761
Dec 26, 8 PM $ 1.66
+0.18%
$ 9.96 million $ 735,444
Dec 26, 7 PM $ 1.66
-0.11%
$ 9.95 million $ 734,296
Dec 26, 6 PM $ 1.66
+0.31%
$ 9.96 million $ 734,133
Dec 26, 5 PM $ 1.66
+0.30%
$ 9.92 million $ 737,105
Dec 26, 4 PM $ 1.66
+0.03%
$ 9.93 million $ 737,116
Dec 26, 3 PM $ 1.66
-0.01%
$ 9.92 million $ 736,882
Dec 26, 2 PM $ 1.66
-1.80%
$ 9.96 million $ 738,453
Dec 26, 1 PM $ 1.69
+0.29%
$ 10.14 million $ 747,113
Dec 26, 12 PM $ 1.69
+0.30%
$ 10.11 million $ 745,023
Dec 26, 11 AM $ 1.68
-0.26%
$ 10.08 million $ 465,481
Dec 26, 10 AM $ 1.69
-0.01%
$ 10.11 million $ 466,623
Dec 26, 9 AM $ 1.69
+0.38%
$ 10.11 million $ 466,614
Dec 26, 8 AM $ 1.68
+0.03%
$ 10.07 million $ 464,934
Dec 26, 7 AM $ 1.68
-0.60%
$ 10.07 million $ 464,492
Dec 26, 6 AM $ 1.69
+0.10%
$ 10.13 million $ 467,185
Dec 26, 5 AM $ 1.69
+0.02%
$ 10.11 million $ 466,684
Dec 26, 4 AM $ 1.69
+0.16%
$ 10.11 million $ 740,339
Dec 26, 3 AM $ 1.68
-0.33%
$ 10.09 million $ 739,266
Dec 26, 2 AM $ 1.69
+1.84%
$ 10.12 million $ 740,970
Dec 26, 1 AM $ 1.66
+0.75%
$ 9.94 million $ 732,384
Dec 26, 12 AM $ 1.65
-0.09%
$ 9.91 million $ 729,243
Dec 25, 11 PM $ 1.65
-1.23%
$ 9.91 million $ 729,722
Dec 25, 10 PM $ 1.67
-0.99%
$ 10.04 million $ 725,636
Dec 25, 9 PM $ 1.69
-0.07%
$ 10.14 million $ 456,856
Dec 25, 8 PM $ 1.69
-0.33%
$ 10.15 million $ 742,977
Dec 25, 7 PM $ 1.7
-0.11%
$ 10.18 million $ 743,881
Dec 25, 6 PM $ 1.7
-0.04%
$ 10.19 million $ 744,787
Dec 25, 5 PM $ 1.7
+0.11%
$ 10.2 million $ 741,994
Dec 25, 4 PM $ 1.71
-0.22%
$ 10.27 million $ 741,468
Dec 25, 3 PM $ 1.72
+1.18%
$ 10.3 million $ 743,115
Dec 25, 2 PM $ 1.7
+0.57%
$ 10.18 million $ 735,226
Dec 25, 1 PM $ 1.69
+0.09%
$ 10.12 million $ 724,828
Dec 25, 12 PM $ 1.69
+0.08%
$ 10.11 million $ 723,985
Dec 25, 11 AM $ 1.69
+0.17%
$ 10.1 million $ 723,716
Dec 25, 10 AM $ 1.69
-0.24%
$ 10.12 million $ 722,932
Dec 25, 9 AM $ 1.69
+0.31%
$ 10.14 million $ 724,186
Dec 25, 8 AM $ 1.69
-0.87%
$ 10.11 million $ 727,010
Dec 25, 7 AM $ 1.7
+0.02%
$ 10.2 million $ 728,297
Dec 25, 6 AM $ 1.7
+0.06%
$ 10.2 million $ 726,191
Dec 25, 5 AM $ 1.7
-0.06%
$ 10.19 million $ 724,692
Dec 25, 4 AM $ 1.7
+0.06%
$ 10.2 million $ 726,620
Dec 25, 3 AM $ 1.7
-0.67%
$ 10.19 million $ 727,511
Dec 25, 2 AM $ 1.71
+0.37%
$ 10.26 million $ 734,668
Dec 25, 1 AM $ 1.71
+0.19%
$ 10.22 million $ 728,872
Dec 25, 12 AM $ 1.7
-0.01%
$ 10.2 million $ 727,059
Dec 24, 11 PM $ 1.7
-0.35%
$ 10.2 million $ 729,528
Dec 24, 10 PM $ 1.71
+0.31%
$ 10.24 million $ 731,086