Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MorpheusAI Historical Data

MOR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $3.47
-0.65%
$26.12 million $438,487
May 11, 2 PM $3.49
+3.88%
$26.29 million $428,235
May 11, 1 PM $3.36
-1.93%
$25.3 million $407,201
May 11, 12 PM $3.43
+10.88%
$25.8 million $380,077
May 11, 11 AM $3.09
-0.88%
$23.27 million $329,097
May 11, 10 AM $3.12
+0.19%
$23.48 million $325,227
May 11, 9 AM $3.12
+3.46%
$23.43 million $331,207
May 11, 8 AM $3.01
+1.11%
$22.65 million $321,175
May 11, 7 AM $2.98
+0.95%
$22.39 million $318,007
May 11, 6 AM $2.95
+4.93%
$22.17 million $316,745
May 11, 5 AM $2.81
+0.26%
$21.13 million $388,055
May 11, 4 AM $2.8
+0.21%
$21.07 million $422,284
May 11, 3 AM $2.8
-0.72%
$21.03 million $497,771
May 11, 2 AM $2.82
+1.53%
$21.18 million $614,170
May 11, 1 AM $2.77
+0.91%
$20.86 million $774,664
May 11, 12 AM $2.75
+0.27%
$20.67 million $780,203
May 10, 11 PM $2.74
+5.10%
$20.61 million $854,203
May 10, 10 PM $2.61
+2.00%
$19.61 million $876,651
May 10, 9 PM $2.56
-1.62%
$19.23 million $861,735
May 10, 8 PM $2.6
-0.35%
$19.54 million $853,351
May 10, 7 PM $2.61
+0.02%
$19.61 million $861,247
May 10, 6 PM $2.61
-13.42%
$19.61 million $878,396
May 10, 5 PM $3.01
-5.91%
$22.64 million $797,709
May 10, 4 PM $3.2
+0.26%
$24.07 million $765,625
May 10, 3 PM $3.19
+0.91%
$24.01 million $770,762
May 10, 2 PM $3.16
+0.16%
$23.79 million $761,886
May 10, 1 PM $3.16
-0.36%
$23.75 million $759,780
May 10, 12 PM $3.17
-0.22%
$23.87 million $756,975
May 10, 11 AM $3.18
-0.56%
$23.92 million $736,196
May 10, 10 AM $3.2
+0.58%
$24.05 million $734,882
May 10, 9 AM $3.18
-0.01%
$23.92 million $731,285
May 10, 8 AM $3.18
-1.19%
$23.92 million $724,132
May 10, 7 AM $3.22
+0.09%
$24.21 million $718,886
May 10, 6 AM $3.22
-12.27%
$24.19 million $723,107
May 10, 5 AM $3.67
+2.68%
$27.57 million $639,640
May 10, 4 AM $3.57
+7.72%
$26.85 million $602,147
May 10, 3 AM $3.31
-11.20%
$24.92 million $523,077
May 10, 2 AM $2.22
-2.37%
$16.67 million $223,579
May 10, 1 AM $2.27
+1.71%
$17.08 million $214,987
May 10, 12 AM $2.23
+14.38%
$16.79 million $198,531
May 9, 11 PM $1.95
+10.74%
$14.65 million $138,335
May 9, 10 PM $1.76
+0.18%
$13.23 million $94,850
May 9, 9 PM $1.76
+0.16%
$13.21 million $94,074
May 9, 8 PM $1.75
+1.46%
$13.18 million $95,149
May 9, 7 PM $1.73
+5.36%
$12.99 million $89,627
May 9, 6 PM $1.64
-0.41%
$12.33 million $84,837
May 9, 5 PM $1.65
+0.31%
$12.38 million $85,323
May 9, 4 PM $1.64
-1.10%
$12.34 million $86,010
May 9, 3 PM $1.66
+0.59%
$12.47 million $77,789
May 9, 2 PM $1.65
+0.22%
$12.4 million $77,774