Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MorpheusAI Historical Data

MOR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 AM $1.65
-0.11%
$12.38 million $75,567
May 9, 9 AM $1.65
+1.45%
$12.4 million $75,381
May 9, 8 AM $1.62
+0.23%
$12.22 million $69,171
May 9, 7 AM $1.62
+2.24%
$12.19 million $68,747
May 9, 6 AM $1.59
-0.16%
$11.93 million $57,097
May 9, 5 AM $1.59
+0.27%
$11.94 million $60,714
May 9, 4 AM $1.58
-0.14%
$11.91 million $61,260
May 9, 3 AM $1.59
+0.41%
$11.93 million $61,081
May 9, 2 AM $1.58
+1.14%
$11.88 million $55,605
May 9, 1 AM $1.56
+0.80%
$11.75 million $55,889
May 9, 12 AM $1.55
+1.71%
$11.66 million $54,493
May 8, 11 PM $1.52
+2.70%
$11.46 million $43,873
May 8, 10 PM $1.48
+0.34%
$11.16 million $34,967
May 8, 9 PM $1.48
+0.47%
$11.13 million $34,978
May 8, 8 PM $1.47
-0.20%
$11.07 million $33,572
May 8, 7 PM $1.48
+1.78%
$11.1 million $34,028
May 8, 6 PM $1.45
+0.65%
$10.9 million $16,305
May 8, 5 PM $1.44
+0.88%
$10.83 million $18,527
May 8, 4 PM $1.43
+0.57%
$10.74 million $17,063
May 8, 3 PM $1.42
+0.38%
$10.68 million $16,094
May 8, 2 PM $1.41
+0.22%
$10.64 million $16,871
May 8, 1 PM $1.41
-0.44%
$10.61 million $28,399
May 8, 12 PM $1.42
-0.31%
$10.66 million $28,715
May 8, 11 AM $1.42
+0.23%
$10.69 million $34,199
May 8, 10 AM $1.42
+0.11%
$10.67 million $34,234
May 8, 9 AM $1.42
-0.07%
$10.66 million $34,898
May 8, 8 AM $1.42
+0.20%
$10.66 million $34,949
May 8, 7 AM $1.41
+0.28%
$10.64 million $34,950
May 8, 6 AM $1.41
+0.94%
$10.61 million $35,119
May 8, 5 AM $1.4
+0.16%
$10.51 million $31,462
May 8, 4 AM $1.4
+0.18%
$10.5 million $30,739
May 8, 3 AM $1.39
+0.15%
$10.48 million $30,792
May 8, 2 AM $1.39
-0.12%
$10.47 million $31,012
May 8, 1 AM $1.39
+0.01%
$10.48 million $32,217
May 8, 12 AM $1.39
-0.15%
$10.48 million $38,935
May 7, 11 PM $1.39
+0.19%
$10.49 million $39,032
May 7, 10 PM $1.39
-0.09%
$10.47 million $39,286
May 7, 9 PM $1.39
+0.13%
$10.48 million $39,400
May 7, 8 PM $1.39
-0.22%
$10.47 million $40,528
May 7, 7 PM $1.39
-0.24%
$10.49 million $40,321
May 7, 6 PM $1.4
+0.94%
$10.52 million $44,053
May 7, 5 PM $1.39
+0.20%
$10.42 million $41,404
May 7, 4 PM $1.38
+0.00%
$10.4 million $41,616
May 7, 3 PM $1.38
-0.18%
$10.4 million $44,535
May 7, 2 PM $1.38
-3.21%
$10.39 million $44,136
May 7, 1 PM $1.43
-0.81%
$10.73 million $34,693
May 7, 12 PM $1.44
-1.39%
$10.82 million $45,257
May 7, 11 AM $1.46
-0.02%
$10.97 million $40,907
May 7, 10 AM $1.46
+0.11%
$10.97 million $42,445
May 7, 9 AM $1.46
-0.18%
$10.96 million $45,015