MorpheusAI Historical Data

MOR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 1.71
+0.31%
$ 10.24 million $ 731,086
Dec 24, 9 PM $ 1.7
-0.15%
$ 10.21 million $ 729,545
Dec 24, 8 PM $ 1.71
-0.33%
$ 10.22 million $ 728,778
Dec 24, 7 PM $ 1.71
+0.59%
$ 10.26 million $ 731,053
Dec 24, 6 PM $ 1.7
-0.12%
$ 10.2 million $ 726,348
Dec 24, 5 PM $ 1.7
-0.01%
$ 10.21 million $ 724,819
Dec 24, 4 PM $ 1.7
+0.41%
$ 10.21 million $ 724,818
Dec 24, 3 PM $ 1.7
+0.51%
$ 10.17 million $ 719,967
Dec 24, 2 PM $ 1.69
-0.72%
$ 10.13 million $ 722,873
Dec 24, 1 PM $ 1.7
-0.63%
$ 10.2 million $ 725,905
Dec 24, 12 PM $ 1.71
+0.38%
$ 10.25 million $ 734,152
Dec 24, 11 AM $ 1.7
-0.29%
$ 10.22 million $ 730,548
Dec 24, 10 AM $ 1.71
+0.71%
$ 10.25 million $ 732,840
Dec 24, 9 AM $ 1.7
-0.34%
$ 10.18 million $ 714,452
Dec 24, 8 AM $ 1.7
-0.47%
$ 10.21 million $ 719,005
Dec 24, 7 AM $ 1.71
+0.25%
$ 10.26 million $ 722,550
Dec 24, 6 AM $ 1.71
+0.17%
$ 10.24 million $ 721,626
Dec 24, 5 AM $ 1.71
-0.03%
$ 10.23 million $ 718,778
Dec 24, 4 AM $ 1.71
-0.01%
$ 10.23 million $ 717,069
Dec 24, 3 AM $ 1.71
+1.10%
$ 10.11 million $ 717,647
Dec 24, 2 AM $ 1.69
-0.98%
$ 10.12 million $ 706,621
Dec 24, 1 AM $ 1.71
+0.58%
$ 10.22 million $ 707,488
Dec 24, 12 AM $ 1.7
+1.29%
$ 10.16 million $ 692,790
Dec 23, 11 PM $ 1.67
+0.30%
$ 10.04 million $ 681,510
Dec 23, 10 PM $ 1.67
-0.41%
$ 10.01 million $ 679,578
Dec 23, 9 PM $ 1.68
+0.27%
$ 10.05 million $ 681,067
Dec 23, 8 PM $ 1.67
+0.60%
$ 10.03 million $ 681,172
Dec 23, 7 PM $ 1.66
-0.22%
$ 9.96 million $ 676,423
Dec 23, 6 PM $ 1.67
+0.54%
$ 9.98 million $ 678,875
Dec 23, 5 PM $ 1.66
-0.85%
$ 9.93 million $ 675,395
Dec 23, 4 PM $ 1.67
+1.14%
$ 10.01 million $ 681,089
Dec 23, 3 PM $ 1.65
+0.32%
$ 9.9 million $ 673,584
Dec 23, 2 PM $ 1.66
-0.64%
$ 9.92 million $ 675,914
Dec 23, 1 PM $ 1.66
-0.39%
$ 9.98 million $ 679,064
Dec 23, 12 PM $ 1.67
-0.57%
$ 10.02 million $ 681,506
Dec 23, 11 AM $ 1.68
+0.13%
$ 10.07 million $ 684,621
Dec 23, 10 AM $ 1.68
-0.05%
$ 10.06 million $ 683,878
Dec 23, 9 AM $ 1.68
+0.00%
$ 10.06 million $ 683,870
Dec 23, 8 AM $ 1.68
+0.01%
$ 10.06 million $ 683,708
Dec 23, 7 AM $ 1.68
+0.27%
$ 10.06 million $ 682,731
Dec 23, 6 AM $ 1.67
-0.58%
$ 10.04 million $ 679,423
Dec 23, 5 AM $ 1.68
-0.34%
$ 10.09 million $ 683,104
Dec 23, 4 AM $ 1.69
-0.22%
$ 10.13 million $ 685,326
Dec 23, 3 AM $ 1.69
+0.09%
$ 10.15 million $ 686,451
Dec 23, 2 AM $ 1.69
-1.14%
$ 10.15 million $ 683,848
Dec 23, 1 AM $ 1.71
-0.19%
$ 10.27 million $ 689,716
Dec 23, 12 AM $ 1.72
+0.35%
$ 10.29 million $ 690,347
Dec 22, 11 PM $ 1.71
-0.98%
$ 10.25 million $ 686,814
Dec 22, 10 PM $ 1.73
+0.85%
$ 10.36 million $ 689,750
Dec 22, 9 PM $ 1.71
+0.83%
$ 10.27 million $ 682,416