Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MorpheusAI Historical Data

MOR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $1.46
-0.18%
$10.96 million $45,015
May 7, 8 AM $1.46
-0.14%
$10.98 million $48,089
May 7, 7 AM $1.46
+0.27%
$10.99 million $48,793
May 7, 6 AM $1.46
+0.29%
$10.96 million $55,997
May 7, 5 AM $1.45
+0.26%
$10.93 million $58,535
May 7, 4 AM $1.45
+0.11%
$10.9 million $58,374
May 7, 3 AM $1.45
+0.30%
$10.89 million $58,084
May 7, 2 AM $1.44
+0.57%
$10.86 million $57,750
May 7, 1 AM $1.44
+0.95%
$10.8 million $55,287
May 7, 12 AM $1.42
-0.66%
$10.7 million $51,614
May 6, 11 PM $1.43
+0.20%
$10.76 million $51,771
May 6, 10 PM $1.43
-0.22%
$10.74 million $51,746
May 6, 9 PM $1.43
+0.68%
$10.77 million $51,820
May 6, 8 PM $1.42
-0.06%
$10.69 million $51,729
May 6, 7 PM $1.42
+0.43%
$10.7 million $51,492
May 6, 6 PM $1.42
+0.08%
$10.66 million $47,796
May 6, 5 PM $1.42
-0.23%
$10.65 million $47,378
May 6, 4 PM $1.42
-0.36%
$10.67 million $49,685
May 6, 3 PM $1.42
-0.16%
$10.71 million $48,315
May 6, 2 PM $1.43
-0.35%
$10.73 million $53,427
May 6, 1 PM $1.43
-3.31%
$10.76 million $55,682
May 6, 12 PM $1.48
+0.22%
$11.12 million $45,196
May 6, 11 AM $1.48
+0.29%
$11.1 million $44,513
May 6, 10 AM $1.47
+1.22%
$11.07 million $43,016
May 6, 9 AM $1.45
+0.68%
$10.94 million $39,545
May 6, 8 AM $1.44
+0.94%
$10.86 million $36,371
May 6, 7 AM $1.43
+2.28%
$10.76 million $35,419
May 6, 6 AM $1.4
+1.23%
$10.5 million $27,911
May 6, 5 AM $1.38
-0.14%
$10.38 million $24,887
May 6, 4 AM $1.38
-0.31%
$10.39 million $24,705
May 6, 3 AM $1.39
+0.29%
$10.42 million $24,739
May 6, 2 AM $1.38
-0.17%
$10.39 million $24,606
May 6, 1 AM $1.38
+0.68%
$10.41 million $35,116
May 6, 12 AM $1.37
+0.07%
$10.34 million $33,363
May 5, 11 PM $1.37
-0.29%
$10.33 million $33,366
May 5, 10 PM $1.38
-0.20%
$10.36 million $33,368
May 5, 9 PM $1.38
-0.57%
$10.38 million $33,320
May 5, 8 PM $1.39
+0.43%
$10.44 million $32,374
May 5, 7 PM $1.38
-0.09%
$10.39 million $32,326
May 5, 6 PM $1.38
+0.35%
$10.4 million $32,354
May 5, 5 PM $1.38
-0.29%
$10.37 million $36,798
May 5, 4 PM $1.38
+0.00%
$10.4 million $36,474
May 5, 3 PM $1.38
+1.41%
$10.4 million $34,270
May 5, 2 PM $1.36
-0.03%
$10.25 million $30,314
May 5, 1 PM $1.36
+0.07%
$10.25 million $27,043
May 5, 12 PM $1.36
+0.44%
$10.25 million $26,463
May 5, 11 AM $1.36
+0.09%
$10.2 million $25,680
May 5, 10 AM $1.35
+0.31%
$10.19 million $25,688
May 5, 9 AM $1.35
-0.29%
$10.16 million $25,437
May 5, 8 AM $1.35
-0.10%
$10.19 million $25,172