MorpheusAI Historical Data

MOR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 1.71
+0.83%
$ 10.27 million $ 682,416
Dec 22, 8 PM $ 1.7
-0.10%
$ 10.18 million $ 675,455
Dec 22, 7 PM $ 1.7
-1.97%
$ 10.19 million $ 673,756
Dec 22, 6 PM $ 1.73
-0.81%
$ 10.39 million $ 682,814
Dec 22, 5 PM $ 1.75
-0.80%
$ 10.48 million $ 683,475
Dec 22, 4 PM $ 1.76
-0.28%
$ 10.56 million $ 688,216
Dec 22, 3 PM $ 1.77
-0.23%
$ 10.59 million $ 689,967
Dec 22, 2 PM $ 1.77
+0.62%
$ 10.62 million $ 689,415
Dec 22, 1 PM $ 1.76
-0.45%
$ 10.55 million $ 685,476
Dec 22, 12 PM $ 1.77
+0.68%
$ 10.59 million $ 681,950
Dec 22, 11 AM $ 1.76
-0.26%
$ 10.52 million $ 680,771
Dec 22, 10 AM $ 1.76
+0.13%
$ 10.53 million $ 679,862
Dec 22, 9 AM $ 1.76
+0.43%
$ 10.52 million $ 678,977
Dec 22, 8 AM $ 1.75
+0.09%
$ 10.49 million $ 678,958
Dec 22, 7 AM $ 1.75
+0.25%
$ 10.46 million $ 677,858
Dec 22, 6 AM $ 1.74
-0.24%
$ 10.44 million $ 678,047
Dec 22, 5 AM $ 1.75
-0.20%
$ 10.47 million $ 682,347
Dec 22, 4 AM $ 1.75
+0.23%
$ 10.49 million $ 688,386
Dec 22, 3 AM $ 1.75
+0.35%
$ 10.46 million $ 688,625
Dec 22, 2 AM $ 1.74
-0.78%
$ 10.43 million $ 687,188
Dec 22, 1 AM $ 1.75
-0.28%
$ 10.51 million $ 690,862
Dec 22, 12 AM $ 1.76
+0.85%
$ 10.54 million $ 690,149
Dec 21, 11 PM $ 1.74
-0.14%
$ 10.45 million $ 684,279
Dec 21, 10 PM $ 1.75
+0.78%
$ 10.46 million $ 682,816
Dec 21, 9 PM $ 1.73
-0.87%
$ 10.38 million $ 679,786
Dec 21, 8 PM $ 1.75
-0.41%
$ 10.47 million $ 686,153
Dec 21, 7 PM $ 1.76
+0.90%
$ 10.52 million $ 687,763
Dec 21, 6 PM $ 1.74
+0.03%
$ 10.42 million $ 681,166
Dec 21, 5 PM $ 1.74
+0.02%
$ 10.42 million $ 680,814
Dec 21, 4 PM $ 1.74
-0.19%
$ 10.42 million $ 680,547
Dec 21, 3 PM $ 1.74
+0.82%
$ 10.44 million $ 681,406
Dec 21, 2 PM $ 1.73
+0.73%
$ 10.35 million $ 674,929
Dec 21, 1 PM $ 1.72
-1.59%
$ 10.28 million $ 671,835
Dec 21, 12 PM $ 1.74
-0.54%
$ 10.44 million $ 680,735
Dec 21, 11 AM $ 1.75
+0.42%
$ 10.5 million $ 682,615
Dec 21, 10 AM $ 1.75
-0.24%
$ 10.46 million $ 679,246
Dec 21, 9 AM $ 1.75
+0.62%
$ 10.48 million $ 680,596
Dec 21, 8 AM $ 1.74
+0.08%
$ 10.42 million $ 676,340
Dec 21, 7 AM $ 1.74
-0.06%
$ 10.41 million $ 675,414
Dec 21, 6 AM $ 1.74
+0.33%
$ 10.41 million $ 674,620
Dec 21, 5 AM $ 1.73
-0.06%
$ 10.38 million $ 669,482
Dec 21, 4 AM $ 1.73
-0.09%
$ 10.39 million $ 670,054
Dec 21, 3 AM $ 1.73
+0.33%
$ 10.39 million $ 669,542
Dec 21, 2 AM $ 1.73
-0.35%
$ 10.36 million $ 667,367
Dec 21, 1 AM $ 1.74
-0.17%
$ 10.4 million $ 669,423
Dec 21, 12 AM $ 1.74
+0.05%
$ 10.42 million $ 670,982
Dec 20, 11 PM $ 1.74
+0.55%
$ 10.41 million $ 667,822
Dec 20, 10 PM $ 1.73
-0.11%
$ 10.35 million $ 664,853
Dec 20, 9 PM $ 1.73
-0.41%
$ 10.36 million $ 664,748
Dec 20, 8 PM $ 1.74
+0.04%
$ 10.4 million $ 665,194